WhatToFarm
/
开始
12 Swap

SMALLBTFD-WETH 配对信息

价格 USD
US$0.051404
价格
0.094507 WETH
TVL
US$1
市值
US$9.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
271%
分享
交易
58
买入
43
卖出
15
交易量
6万
Telegram 价格警报
交易对:
0x2bE684b62b131B6422971E1673E940D99a51EF3b
SMALLBTFD:
0x8f73AA2309219D26A79682859082bFdbF6f6BF66
WETH:
0x4200000000000000000000000000000000000006
池化 SMALLBTFD:
0.0102347
池化 WETH:
US$0.0172

SMALLBTFD/WETH 在 Base 的价格统计

截至 2026年1月13日,在 DEX Uniswap V2 上,SMALLBTFD 代币的当前价格为 US$0.000001404。SMALLBTFD 价格在过去 24 小时内变化了 上涨 271%。过去 24 小时的交易历史包含 58 笔交易,总交易量为 US$57,290.37。SMALLBTFD 代币合约地址为 0x8f73AA2309219D26A79682859082bFdbF6f6BF66,市场总值为 US$96,938.11。流动性池合约地址为 0x2bE684b62b131B6422971E1673E940D99a51EF3b,锁仓总价值 (TVL) 为 US$1.00。SMALLBTFD/WETH 交易对在 Base 上进行交易。

常见问题

当前 SMALLBTFD/WETH 的流动性为 US$1.00,合约地址为 0x2bE684b62b131B6422971E1673E940D99a51EF3b。

SMALLBTFD/WETH 池在过去 24 小时内总交易笔数为 58,其中 43 笔为买入交易,15 笔为卖出交易。

SMALLBTFD/WETH 池在过去 24 小时内的交易量为 US$57,290.37。

1 SMALLBTFD 兑换 WETH 的汇率为 0.0000000004507, 记录时间为 UTC 01:06。

今天 1 SMALLBTFD 兑换成美元的价格为 US$0.000001404。

SMALLBTFD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1209:50:35buyUS$800.94US$0.0514040.2570.0945075.7亿0xbf...ae6f
2026/01/1209:49:53buyUS$622.05US$0.0513610.19960.0943694.57亿0x73...1ff0
2026/01/1209:49:43sellUS$1,941.72US$0.0513930.6230.0944713.94亿0xd8...3196
2026/01/1209:49:03buyUS$1,089.88US$0.0514280.34970.0945827.63亿0xd1...a2f5
2026/01/1209:48:27sellUS$2,908.25US$0.0515730.9330.09504719.72亿0xc5...c4c2
2026/01/1209:48:19buyUS$1,035.7US$0.0515440.33230.0949556.71亿0x92...42f1
2026/01/1209:47:31buyUS$930.36US$0.0514820.29850.0947556.28亿0xc1...fd19
2026/01/1209:47:21sellUS$1,264.83US$0.0514830.40580.0947618.52亿0x10...9601
2026/01/1209:46:43buyUS$760.18US$0.0515080.24390.0948415.04亿0x68...8605
2026/01/1209:45:41buyUS$530.21US$0.0514680.17010.0947113.61亿0xae...0c12
2026/01/1209:43:39buyUS$311.7US$0.0514420.10.0946282.16亿0xba...9ff4
2026/01/1209:42:43sellUS$945.13US$0.0514530.30320.0946626.5亿0x55...79bd
2026/01/1209:42:35buyUS$250.53US$0.0514830.08040.0947611.69亿0x94...4435
2026/01/1209:42:13sellUS$1,215.86US$0.0515040.39010.0948298.08亿0x30...fc4b
2026/01/1209:41:39buyUS$2,046.03US$0.0514880.6560.09477313.74亿0xff...282f
2026/01/1209:40:39buyUS$509.06US$0.0514080.16340.0945213.61亿0x45...6398
2026/01/1209:39:31buyUS$5,367.76US$0.0513891.720.09445843.63亿0x67...e60d
2026/01/1209:38:33buyUS$377.1US$0.0510760.1210.0934543.5亿0xc7...819b
2026/01/1209:37:31buyUS$4,887.36US$0.0510631.560.09341152.19亿0xac...7780
2026/01/1209:36:33buyUS$839.16US$0.068040.26890.09257610.44亿0x5a...402e