WhatToFarm
/
开始
12 Swap

slowly-WETH 配对信息

价格 USD
US$0.0001244
价格
0.075352 WETH
TVL
US$1
市值
US$12.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
344%
分享
交易
979
买入
625
卖出
354
交易量
27万
Telegram 价格警报
交易对:
0xc73D1ff670d8921FBFA6A79E282062217B08828D
slowly:
0x6c74b110E7fe05B8c007739E956a534F0f1a198A
WETH:
0x4200000000000000000000000000000000000006
池化 slowly:
0.015328
池化 WETH:
US$0.01519

slowly/WETH 在 Base 的价格统计

截至 2026年2月3日,在 DEX Uniswap V3 上,slowly 代币的当前价格为 US$0.0001244。slowly 价格在过去 24 小时内变化了 上涨 344%。过去 24 小时的交易历史包含 979 笔交易,总交易量为 US$273,347.76。slowly 代币合约地址为 0x6c74b110E7fe05B8c007739E956a534F0f1a198A,市场总值为 US$124,437.58。流动性池合约地址为 0xc73D1ff670d8921FBFA6A79E282062217B08828D,锁仓总价值 (TVL) 为 US$1.00。slowly/WETH 交易对在 Base 上进行交易。

常见问题

当前 slowly/WETH 的流动性为 US$1.00,合约地址为 0xc73D1ff670d8921FBFA6A79E282062217B08828D。

slowly/WETH 池在过去 24 小时内总交易笔数为 979,其中 625 笔为买入交易,354 笔为卖出交易。

slowly/WETH 池在过去 24 小时内的交易量为 US$273,347.76。

1 slowly 兑换 WETH 的汇率为 0.00000005352, 记录时间为 UTC 17:04。

今天 1 slowly 兑换成美元的价格为 US$0.0001244。

slowly-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0307:49:57sellUS$238.08US$0.00012440.10240.075352191.33万0x52...6f2c
2026/02/0307:49:49buyUS$46.03US$0.00012560.01980.075403366,402.730x83...1df3
2026/02/0307:49:45buyUS$134.84US$0.00012710.0580.075468106.06万0x98...a783
2026/02/0307:49:47sellUS$413.1US$0.00012570.17760.075408328.56万0x9b...acaf
2026/02/0307:49:39sellUS$211.47US$0.00012650.090960.075443167.1万0xf7...11cb
2026/02/0307:49:37buyUS$6.67US$0.00012780.0028710.07549752,227.370x14...e96c
2026/02/0307:49:31buyUS$434.75US$0.00012670.1870.075452342.95万0x0a...0c86
2026/02/0307:49:27buyUS$74.39US$0.00012790.0320.075502581,508.90x62...94f7
2026/02/0307:49:27sellUS$502.64US$0.00012610.21620.075426398.39万0x4e...e117
2026/02/0307:49:23buyUS$4.64US$0.00012770.0020.07549436,396.90xe7...46a8
2026/02/0307:49:19sellUS$436.56US$0.00012790.18770.075505341.08万0x93...723d
2026/02/0307:49:17buyUS$162.74US$0.00012940.070.075566125.75万0x1a...d888
2026/02/0307:49:11buyUS$391.28US$0.00012810.16830.07551305.42万0x69...0e02
2026/02/0307:49:09buyUS$46.03US$0.00013160.01980.075664349,5400x4a...d7a8
2026/02/0307:49:09sellUS$975.2US$0.00012870.41940.075535757.7万0x87...a2e2
2026/02/0307:49:01sellUS$601.19US$0.00013220.25850.075687454.69万0xfc...42ec
2026/02/0307:48:59buyUS$46.03US$0.00013430.01980.075778342,623.80x4f...5cb2
2026/02/0307:48:55sellUS$464.55US$0.00013450.19980.075787345.27万0x0e...7373
2026/02/0307:48:53buyUS$460.32US$0.00013530.1980.075822340.04万0x96...a6bd
2026/02/0307:48:47buyUS$6.97US$0.00013420.0030.07577451,951.40xab...99ff