WhatToFarm
/
开始
12 Swap

Skyline-WETH 配对信息

价格 USD
US$0.05848
价格
0.084409 WETH
TVL
US$1
市值
US$5.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
7.67%
分享
交易
47
买入
47
卖出
0
交易量
2226
Telegram 价格警报
交易对:
0x22141eB9B7AD032EE73597Ebe181aCfdd18cC00A
Skyline:
0xAe37C0Dab45fDCf9dE71829330a0Fe38D3eca5FE
WETH:
0x4200000000000000000000000000000000000006
池化 Skyline:
0.011755
池化 WETH:
US$0.0172

Skyline/WETH 在 Base 的价格统计

截至 2026年2月11日,在 DEX Uniswap V2 上,Skyline 代币的当前价格为 US$0.00000848。Skyline 价格在过去 24 小时内变化了 上涨 7.67%。过去 24 小时的交易历史包含 47 笔交易,总交易量为 US$2,225.98。Skyline 代币合约地址为 0xAe37C0Dab45fDCf9dE71829330a0Fe38D3eca5FE,市场总值为 US$58,516.91。流动性池合约地址为 0x22141eB9B7AD032EE73597Ebe181aCfdd18cC00A,锁仓总价值 (TVL) 为 US$1.00。Skyline/WETH 交易对在 Base 上进行交易。

常见问题

当前 Skyline/WETH 的流动性为 US$1.00,合约地址为 0x22141eB9B7AD032EE73597Ebe181aCfdd18cC00A。

Skyline/WETH 池在过去 24 小时内总交易笔数为 47,其中 47 笔为买入交易,0 笔为卖出交易。

Skyline/WETH 池在过去 24 小时内的交易量为 US$2,225.98。

1 Skyline 兑换 WETH 的汇率为 0.000000004409, 记录时间为 UTC 21:42。

今天 1 Skyline 兑换成美元的价格为 US$0.00000848。

Skyline-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1116:47:55buyUS$25.38US$0.058480.01320.084409299.35万0x75...d07c
2026/02/1116:47:47buyUS$64.59US$0.0584640.03360.084402763.2万0x4d...1631
2026/02/1116:47:29buyUS$75.13US$0.0584380.03910.084391890.34万0xf8...b96b
2026/02/1116:46:59buyUS$40.76US$0.0584120.02120.084375484.53万0xad...40de
2026/02/1116:47:11buyUS$45.37US$0.0584250.02360.084382538.55万0x6f...dff1
2026/02/1116:46:43buyUS$24.95US$0.058390.0130.08437297.47万0x84...540b
2026/02/1116:46:19buyUS$70.81US$0.0583720.03690.084362845.8万0x16...6fc7
2026/02/1116:46:09buyUS$22.26US$0.0583580.01160.084355266.33万0x6a...e89f
2026/02/1116:45:57buyUS$52.82US$0.0583550.02750.084349632.25万0x63...4fce
2026/02/1116:45:41buyUS$66.98US$0.0583290.03490.08434804.11万0xec...83cf
2026/02/1116:45:19buyUS$61.93US$0.0583030.03230.08433745.93万0xfe...7887
2026/02/1116:45:09buyUS$21.28US$0.058290.01110.084323256.73万0xeb...adc8
2026/02/1116:44:59buyUS$51.24US$0.0582870.02670.084317618.34万0xb4...9261
2026/02/1116:44:49buyUS$68.94US$0.0582740.03590.084308833.21万0xb0...f964
2026/02/1116:44:29buyUS$65.69US$0.0582560.03420.084298795.69万0x2d...96b7
2026/02/1116:44:07buyUS$62.26US$0.0582410.03240.084288755.55万0xb8...54dd
2026/02/1116:43:53buyUS$28.47US$0.0582350.01480.084281345.7万0xb6...d423
2026/02/1116:43:45buyUS$46.74US$0.0582240.02430.084275568.37万0x82...e3b5
2026/02/1116:43:19buyUS$30.58US$0.0582130.01590.084269372.42万0x5e...a745
2026/02/1116:42:59buyUS$31.96US$0.0582110.01660.084264389.25万0x4f...0d31