WhatToFarm
/
开始
12 Swap

SKY-WETH 配对信息

价格 USD
US$0.004568
价格
0.051055 WETH
TVL
US$199,209.54
市值
US$14.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
124%
分享
交易
264
买入
128
卖出
136
交易量
67万
Telegram 价格警报
交易对:
0x41Fede51D3592001AAD22Ee5A14fB2a3E7c83BD3
SKY:
0xD7ea37F253D337b1DcbceEba7C4Df5825C34e241
WETH:
0x4200000000000000000000000000000000000006
池化 SKY:
2159.36万
池化 WETH:
US$23.01

SKY/WETH 在 Base 的价格统计

截至 2025年9月3日,在 DEX Uniswap V2 上,SKY 代币的当前价格为 US$0.004568。SKY 价格在过去 24 小时内变化了 上涨 124%。过去 24 小时的交易历史包含 264 笔交易,总交易量为 US$667,213.53。SKY 代币合约地址为 0xD7ea37F253D337b1DcbceEba7C4Df5825C34e241,市场总值为 US$149,100.64。流动性池合约地址为 0x41Fede51D3592001AAD22Ee5A14fB2a3E7c83BD3,锁仓总价值 (TVL) 为 US$199,209.55。SKY/WETH 交易对在 Base 上进行交易。

常见问题

当前 SKY/WETH 的流动性为 US$199,209.55,合约地址为 0x41Fede51D3592001AAD22Ee5A14fB2a3E7c83BD3。

SKY/WETH 池在过去 24 小时内总交易笔数为 264,其中 128 笔为买入交易,136 笔为卖出交易。

SKY/WETH 池在过去 24 小时内的交易量为 US$667,213.53。

1 SKY 兑换 WETH 的汇率为 0.000001055, 记录时间为 UTC 03:19。

今天 1 SKY 兑换成美元的价格为 US$0.004568。

SKY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/0222:42:21buyUS$1,241.08US$0.0045680.28670.051055271,634.90xf6...8f1e
2025/09/0222:40:39buyUS$2,042.54US$0.0044220.47150.05102461,853.010x6b...a90f
2025/09/0222:37:25sellUS$3,255.12US$0.0044420.75280.051027732,690.860xc3...fdc1
2025/09/0222:35:49buyUS$3,431.59US$0.0044540.79490.051031770,395.60xd2...78af
2025/09/0222:34:21sellUS$2,033.45US$0.0043610.47150.051011466,225.510x6c...41bc
2025/09/0222:32:51buyUS$3,305.91US$0.004330.76630.051003763,345.230x1a...09f0
2025/09/0222:31:23sellUS$1,743.14US$0.0042360.4040.069821411,423.850xa0...947e
2025/09/0222:29:43sellUS$3,683.23US$0.0044830.85320.051038821,485.640x01...c377
2025/09/0222:28:09buyUS$1,970.84US$0.0045960.4560.051063428,802.930x03...df09
2025/09/0222:25:03buyUS$3,876.3US$0.0043210.89810.051001896,921.350xde...3b34
2025/09/0222:23:29sellUS$277.52US$0.004140.064270.06958967,027.610x76...3bee
2025/09/0222:21:55buyUS$3,120.42US$0.0040420.72220.069356771,916.380x8a...6f60
2025/09/0222:20:15sellUS$2,114.86US$0.0039770.48930.069203531,728.760xca...b596
2025/09/0222:18:29buyUS$2,315.06US$0.0040.53460.069239578,725.940xe0...1961
2025/09/0222:16:49buyUS$1,973.51US$0.0038170.45580.068817516,989.670x8e...8a27
2025/09/0222:15:15sellUS$1,729.96US$0.0037830.39970.068742457,279.490xa5...ef37
2025/09/0222:13:37sellUS$2,040.44US$0.003940.47170.069111517,768.010x64...1a98
2025/09/0222:10:25sellUS$1,872.48US$0.0041030.43360.069503456,263.730x02...18c2
2025/09/0222:07:21buyUS$2,188.57US$0.0041080.50750.069527532,701.280xc8...c520
2025/09/0222:05:47sellUS$5,329.34US$0.0040081.230.06928126.08万0x70...5ea4