WhatToFarm
/
开始
12 Swap

SKR-WETH 配对信息

价格 USD
US$0.061154
价格
0.0103888 WETH
TVL
US$0.1124
市值
US$115.42
5分钟
0%
1小时
0%
4小时
-99.24%
24小时
-99.24%
分享
交易
887
买入
535
卖出
352
交易量
40万
Telegram 价格警报
交易对:
0xC180fBfcfEcc367a36165fCa8847fd984A23dbf2
SKR:
0xAA8E2BCFCf3d31557190E8521eC1877074fFed1A
WETH:
0x4200000000000000000000000000000000000006
池化 SKR:
486,936.09
池化 WETH:
US$0.00001893

SKR/WETH 在 Base 的价格统计

截至 2026年1月22日,在 DEX Uniswap V2 上,SKR 代币的当前价格为 US$0.0000001154。SKR 价格在过去 24 小时内变化了 下跌 -99.24%。过去 24 小时的交易历史包含 887 笔交易,总交易量为 US$403,223.55。SKR 代币合约地址为 0xAA8E2BCFCf3d31557190E8521eC1877074fFed1A,市场总值为 US$115.42。流动性池合约地址为 0xC180fBfcfEcc367a36165fCa8847fd984A23dbf2,锁仓总价值 (TVL) 为 US$0.11。SKR/WETH 交易对在 Base 上进行交易。

常见问题

当前 SKR/WETH 的流动性为 US$0.11,合约地址为 0xC180fBfcfEcc367a36165fCa8847fd984A23dbf2。

SKR/WETH 池在过去 24 小时内总交易笔数为 887,其中 535 笔为买入交易,352 笔为卖出交易。

SKR/WETH 池在过去 24 小时内的交易量为 US$403,223.55。

1 SKR 兑换 WETH 的汇率为 0.00000000003888, 记录时间为 UTC 16:59。

今天 1 SKR 兑换成美元的价格为 US$0.0000001154。

SKR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2214:00:03buyUS$0.01175US$0.0611540.053960.0103888128,386.150x67...78b1
2026/01/2213:56:59buyUS$0.01765US$0.0772320.055940.0102433403,360.80x56...5a49
2026/01/2213:55:01buyUS$0.02674US$0.01118460.0590090.0156223.63亿0xd2...d8b7
2026/01/2213:54:41sellUS$0.053706US$0.01118440.0812490.0156221723万0x10...93d2
2026/01/2213:54:37sellUS$0.0001824US$0.01118440.0761510.0156222.43亿0x03...e41f
2026/01/2213:54:33buyUS$0.00003716US$0.01118440.0712530.0156221723万0x41...8239
2026/01/2213:54:29buyUS$0.0001493US$0.01118440.0750350.0156222.43亿0x25...93e6
2026/01/2213:54:27sellUS$42,085.36US$0.011184414.190.0156223.64亿0x1d...ad60
2026/01/2212:20:31buyUS$149.2US$0.00011630.050.073898128.27万0xa4...caa3
2026/01/2212:20:05buyUS$2.98US$0.00011590.0010.07388425,745.450x45...c01a
2026/01/2212:20:01buyUS$56.72US$0.00011580.0190.073878489,856.260x50...cd4a
2026/01/2212:19:53sellUS$874.82US$0.00011730.2930.07393745.52万0x43...cd5d
2026/01/2212:19:43buyUS$1,195.26US$0.00011720.40.0739241019.33万0xe3...dcb5
2026/01/2212:19:31sellUS$1,306.95US$0.00011680.43730.0739111118.2万0xdb...fb3b
2026/01/2212:19:31buyUS$149.4US$0.00012080.050.074043123.65万0x48...2f2f
2026/01/2212:19:27sellUS$35.22US$0.00011970.011790.074008294,124.240x72...e05e
2026/01/2212:19:21sellUS$295.83US$0.00012060.099010.074039245.1万0x63...0379
2026/01/2212:19:13sellUS$44.63US$0.00012160.014930.074071366,898.380x4b...3de3
2026/01/2212:19:07buyUS$20.91US$0.00012240.0070.074098170,787.880x25...838c
2026/01/2212:19:03buyUS$155.35US$0.00012190.0520.074082127.39万0xc2...6b23