WhatToFarm
/
开始
12 Swap

SKITTEN-WETH 配对信息

价格 USD
US$0.001157
价格
0.063601 WETH
TVL
US$1
市值
US$11.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7C184F410f37fFC9e0E6E74aee5002Fd76ffF1F0
SKITTEN:
0xB2B8745Ac0951888a8Db4B8725B4580009892C8D
WETH:
0x4200000000000000000000000000000000000006
池化 SKITTEN:
0.01613
池化 WETH:
US$0.0175

SKITTEN/WETH 在 Base 的价格统计

截至 2025年12月12日,在 DEX Uniswap V3 上,SKITTEN 代币的当前价格为 US$0.001157。SKITTEN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SKITTEN 代币合约地址为 0xB2B8745Ac0951888a8Db4B8725B4580009892C8D,市场总值为 US$115,753.79。流动性池合约地址为 0x7C184F410f37fFC9e0E6E74aee5002Fd76ffF1F0,锁仓总价值 (TVL) 为 US$1.00。SKITTEN/WETH 交易对在 Base 上进行交易。

常见问题

当前 SKITTEN/WETH 的流动性为 US$1.00,合约地址为 0x7C184F410f37fFC9e0E6E74aee5002Fd76ffF1F0。

SKITTEN/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SKITTEN/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SKITTEN 兑换 WETH 的汇率为 0.0000003601, 记录时间为 UTC 23:00。

今天 1 SKITTEN 兑换成美元的价格为 US$0.001157。

SKITTEN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1106:01:55buyUS$318.21US$0.0011570.0990.063601274,902.970xbb...eb79
2025/12/1106:01:35buyUS$36.92US$0.0011490.011480.06357432,127.210x3a...fc5e
2025/12/1106:01:31buyUS$2.54US$0.0011470.0007920.0635682,219.320x25...bb81
2025/12/1106:01:31buyUS$19.41US$0.0011480.0060390.0635716,914.530xd2...5afa
2025/12/1106:01:31buyUS$17.82US$0.0011470.0055440.06356715,541.940xa9...b969
2025/12/1106:01:19buyUS$275.99US$0.0011390.085830.063545242,120.80x60...3aa7
2025/12/1106:01:01sellUS$1,448.76US$0.0011450.45050.063561126.51万0x63...772a
2025/12/1106:00:55sellUS$158.17US$0.0011840.049190.063683133,532.270xd8...29de
2025/12/1106:00:53sellUS$159.36US$0.0011920.049560.063708133,655.460x50...88cd
2025/12/1106:00:41buyUS$245.43US$0.0012140.076320.063776202,091.340x93...b07d
2025/12/1106:00:29buyUS$21US$0.0012070.0065340.06375417,403.150x45...c62f
2025/12/1106:00:29buyUS$7.63US$0.0012060.0023760.0637526,332.140x5e...3825
2025/12/1106:00:29buyUS$12.41US$0.0012080.0038610.06375710,276.620xbd...1490
2025/12/1106:00:07sellUS$26.83US$0.0011820.0083470.06367922,688.290xd9...275d
2025/12/1105:59:49buyUS$205.15US$0.0012010.063850.06374170,733.240x51...6bf5
2025/12/1105:59:41buyUS$14.63US$0.0011960.0045540.06372312,231.550xc4...dce0
2025/12/1105:59:41buyUS$2.22US$0.0011950.0006930.0637211,861.970xf1...91cb
2025/12/1105:59:31sellUS$240.35US$0.0011780.074780.063665204,014.510xb3...6897
2025/12/1105:58:19buyUS$26.72US$0.0011780.0083160.06366522,688.290xfa...39d4
2025/12/1105:58:21buyUS$277.77US$0.0011850.086420.063689234,244.460xb1...e424