WhatToFarm
/
开始
12 Swap

VIRTUAL-SKICK 配对信息

价格 USD
US$0.7914
价格
72,610.26 SKICK
TVL
US$14,545.47
市值
US$3.9亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xa36b1785E620483a661DA098458BB44762638b00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
SKICK:
0xe71E3c5c8cB925099DD94cC35943d6eE6b21ee0d
池化 VIRTUAL:
9,203.07
池化 SKICK:
US$6.66亿

VIRTUAL/SKICK 在 Base 的价格统计

截至 2026年10月4日,在 DEX Uniswap V2 上,VIRTUAL 代币的当前价格为 US$0.7914。VIRTUAL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。VIRTUAL 代币合约地址为 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b,市场总值为 US$393,350,647.17。流动性池合约地址为 0xa36b1785E620483a661DA098458BB44762638b00,锁仓总价值 (TVL) 为 US$14,545.48。VIRTUAL/SKICK 交易对在 Base 上进行交易。

常见问题

当前 VIRTUAL/SKICK 的流动性为 US$14,545.48,合约地址为 0xa36b1785E620483a661DA098458BB44762638b00。

VIRTUAL/SKICK 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

VIRTUAL/SKICK 池在过去 24 小时内的交易量为 US$0.00。

1 VIRTUAL 兑换 SKICK 的汇率为 72,610.26, 记录时间为 UTC 15:15。

今天 1 VIRTUAL 兑换成美元的价格为 US$0.7914。

VIRTUAL-SKICK 价格图表

日期时间
价格 $
价格 SKICK
做市商交易
2026/09/3005:39:49buyUS$0.4165US$0.791438,219.3272,610.260.52630xb5...60e9
2026/09/2901:23:35buyUS$0.07802US$0.80197,064.4772,605.330.097290x13...2c8c
2026/09/2811:54:17buyUS$1.85US$0.7949169,101.5472,586.142.320x96...1714
2026/09/2414:13:27buyUS$0.3923US$0.726839,166.3972,563.50.53970x66...972a
2026/09/2219:36:11buyUS$0.4613US$0.737245,407.1572,554.30.62580xe5...3785
2026/09/2000:38:25buyUS$0.1061US$0.677111,374.2572,548.130.15670x67...177c
2026/09/2000:37:51buyUS$7.56US$0.677809,850.5272,458.6711.170x68...5404
2026/09/1107:20:13buyUS$2.53US$0.6458284,446.0972,339.873.930x70...818a
2026/08/2115:55:45buyUS$0.4199US$0.70443,128.4272,304.340.59640x39...1a83
2026/08/2115:55:33buyUS$42US$0.7043428.4万71,833.7859.630x50...d30f
2026/08/1318:48:43buyUS$0.1037US$0.569712,998.1871,370.880.18210x9d...3e93
2026/08/0705:49:07buyUS$0.1236US$0.556215,866.4271,367.760.22230xb7...3434
2026/08/0705:48:33buyUS$6.52US$0.5562835,599.4171,275.7711.720x08...f695
2026/08/0320:49:01buyUS$1.47US$0.5649186,12071,165.782.610x3e...a079
2026/08/0219:39:11buyUS$4.21US$0.562533,679.5971,088.197.50x90...f1da
2026/07/1409:15:21buyUS$20.1US$0.5544256.53万70,747.636.250xc3...5ee8
2026/07/1409:15:25buyUS$0.2439US$0.554431,243.8371,027.470.43980x9f...1c50
2026/07/0904:48:39buyUS$1.25US$0.5229169,173.9670,454.832.40x44...4ae6
2026/07/0821:39:07buyUS$2.88US$0.5214389,903.1270,394.875.530xe7...ce98
2026/07/0821:38:59buyUS$307.04US$0.52143896.69万70,142.11588.860xeb...98d2