WhatToFarm
/
开始
12 Swap

Sisyphus-WETH 配对信息

价格 USD
US$0.05944
价格
0.083193 WETH
TVL
US$1
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
68.40%
分享
交易
36
买入
36
卖出
0
交易量
9279
Telegram 价格警报
交易对:
0xF7758FC759ddE15115e63962e682b4b0e933b70B
Sisyphus:
0xA21D6aAAF77F74B97F6A3ddccCa22a3DB34aab8B
WETH:
0x4200000000000000000000000000000000000006
池化 Sisyphus:
0.0118854
池化 WETH:
US$0.0172

Sisyphus/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,Sisyphus 代币的当前价格为 US$0.00000944。Sisyphus 价格在过去 24 小时内变化了 上涨 68.40%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$9,278.91。Sisyphus 代币合约地址为 0xA21D6aAAF77F74B97F6A3ddccCa22a3DB34aab8B,市场总值为 US$51,923.69。流动性池合约地址为 0xF7758FC759ddE15115e63962e682b4b0e933b70B,锁仓总价值 (TVL) 为 US$1.00。Sisyphus/WETH 交易对在 Base 上进行交易。

常见问题

当前 Sisyphus/WETH 的流动性为 US$1.00,合约地址为 0xF7758FC759ddE15115e63962e682b4b0e933b70B。

Sisyphus/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

Sisyphus/WETH 池在过去 24 小时内的交易量为 US$9,278.91。

1 Sisyphus 兑换 WETH 的汇率为 0.000000003193, 记录时间为 UTC 17:02。

今天 1 Sisyphus 兑换成美元的价格为 US$0.00000944。

Sisyphus-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2404:51:55buyUS$211.05US$0.059440.07140.0831932235.58万0x1a...2c31
2026/01/2404:50:49buyUS$324.56US$0.0593140.10980.0831513484.49万0xb1...2049
2026/01/2404:50:19buyUS$403.18US$0.0591440.13640.0830934409.15万0xf9...91c2
2026/01/2404:49:49buyUS$192.48US$0.0590080.06510.0830462136.54万0xad...12c1
2026/01/2404:49:19buyUS$311.34US$0.0588930.10530.0830073500.95万0x20...9236
2026/01/2404:48:59buyUS$287.39US$0.0587560.09720.0829613282.09万0xa6...8de1
2026/01/2404:48:21buyUS$354.51US$0.058610.11990.0829124117万0x17...0dc8
2026/01/2404:47:53buyUS$231.21US$0.0584790.07820.0828672726.78万0x44...53df
2026/01/2404:47:27buyUS$156.41US$0.0583920.05290.0828381863.59万0x2c...7695
2026/01/2404:46:55buyUS$245.34US$0.0583110.08290.0828082951.85万0x9b...dc2b
2026/01/2404:46:27buyUS$139.1US$0.0582260.0470.0827791690.8万0x42...61d2
2026/01/2404:45:53buyUS$207.76US$0.058150.07020.0827532549.06万0x05...26ed
2026/01/2404:45:21buyUS$258.96US$0.0580480.08750.0827193217.56万0xc9...00d0
2026/01/2404:44:49buyUS$360.18US$0.0579130.12170.0826734551.24万0xa2...8a1b
2026/01/2404:44:19buyUS$113.92US$0.057810.03850.0826391458.57万0x71...d3a9
2026/01/2404:43:53buyUS$338.23US$0.0577130.11430.0826064384.73万0x2a...b578
2026/01/2404:43:23buyUS$131.97US$0.0576140.04460.0825731733.36万0x95...4f0e
2026/01/2404:43:05buyUS$341.46US$0.0575130.11540.0825394544.82万0xe9...c630
2026/01/2404:42:35buyUS$263.64US$0.0573860.08910.0824963569.3万0x94...0f80
2026/01/2404:42:15buyUS$321.34US$0.0572640.10860.0824554423.36万0x36...fcb6