WhatToFarm
/
开始
12 Swap

singularity-engine-WETH 配对信息

价格 USD
US$0.054145
价格
0.082108 WETH
TVL
US$1
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
57.42%
分享
交易
33
买入
1
卖出
32
交易量
5452
Telegram 价格警报
交易对:
0xc60BeAC39015875a914cbFacf1A4d0e439351b22
singularity-engine:
0xe7c91372C909A7210C2c35AD56cf2cBB1a8666a0
WETH:
0x4200000000000000000000000000000000000006
池化 singularity-engine:
0.0101087
池化 WETH:
US$0.0172

singularity-engine/WETH 在 Base 的价格统计

截至 2026年3月2日,在 DEX Uniswap V2 上,singularity-engine 代币的当前价格为 US$0.000004145。singularity-engine 价格在过去 24 小时内变化了 上涨 57.42%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$5,451.87。singularity-engine 代币合约地址为 0xe7c91372C909A7210C2c35AD56cf2cBB1a8666a0,市场总值为 US$32,752.40。流动性池合约地址为 0xc60BeAC39015875a914cbFacf1A4d0e439351b22,锁仓总价值 (TVL) 为 US$1.00。singularity-engine/WETH 交易对在 Base 上进行交易。

常见问题

当前 singularity-engine/WETH 的流动性为 US$1.00,合约地址为 0xc60BeAC39015875a914cbFacf1A4d0e439351b22。

singularity-engine/WETH 池在过去 24 小时内总交易笔数为 33,其中 1 笔为买入交易,32 笔为卖出交易。

singularity-engine/WETH 池在过去 24 小时内的交易量为 US$5,451.87。

1 singularity-engine 兑换 WETH 的汇率为 0.000000002108, 记录时间为 UTC 06:01。

今天 1 singularity-engine 兑换成美元的价格为 US$0.000004145。

singularity-engine-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/0119:15:19buyUS$215.67US$0.0541450.10970.0821085202.04万0xdd...4630
2026/03/0119:14:59buyUS$184.42US$0.0540780.09390.0820764522.09万0xaf...c90b
2026/03/0119:14:37buyUS$204.73US$0.0540180.10420.0820455094.73万0xc6...a788
2026/03/0119:13:59buyUS$256.39US$0.0539520.13030.0820086487.17万0xb2...380e
2026/03/0119:13:25buyUS$141.03US$0.0538940.07160.0819773621.02万0xf2...b32f
2026/03/0119:12:51buyUS$180.31US$0.0538470.09150.0819524686.94万0x01...ab43
2026/03/0119:12:21buyUS$157.08US$0.0537960.07970.0819264137.95万0x01...184a
2026/03/0119:11:45buyUS$190.89US$0.0537450.09680.0818995096.7万0x4b...7735
2026/03/0119:11:17buyUS$147.54US$0.0536950.07480.0818733992.71万0xfc...b47a
2026/03/0119:10:45buyUS$257.11US$0.0536360.13030.0818427071.23万0x3e...5244
2026/03/0119:10:17buyUS$126.51US$0.0535790.06410.0818133533.87万0x07...c96a
2026/03/0119:09:49buyUS$237.21US$0.0535260.12020.0817866727.53万0x03...31bc
2026/03/0119:09:19buyUS$108.78US$0.053470.05520.0817613134.42万0xaa...a839
2026/03/0119:08:43buyUS$252.45US$0.0534150.12820.0817347391.52万0x69...db33
2026/03/0119:08:23buyUS$127.62US$0.0533610.06480.0817063796.85万0x07...4f03
2026/03/0119:08:03buyUS$124.54US$0.0533270.06320.0816883743.25万0x51...8cd9
2026/03/0119:07:37buyUS$138.77US$0.053290.07040.0816694217.17万0x56...d8d5
2026/03/0119:07:17buyUS$146.95US$0.0532480.07460.0816484524.34万0x3b...0896
2026/03/0119:06:57buyUS$275.58US$0.0531880.13990.0816188642.72万0x27...c668
2026/03/0119:06:37buyUS$202.39US$0.053120.10280.0815856485.74万0x97...df7e