WhatToFarm
/
开始
12 Swap

singularity-engine-WETH 配对信息

价格 USD
US$0.051681
价格
0.098204 WETH
TVL
US$69,724.8
市值
US$8.4万
5分钟
0%
1小时
0%
4小时
-60.20%
24小时
78.87%
分享
交易
8811
买入
4557
卖出
4254
交易量
148万
Telegram 价格警报
交易对:
0x2CbbE0a953AE98f47d7686a44B81534202e5c3A4
singularity-engine:
0xd24454615ee1782111980318eD68713b03c80800
WETH:
0x4200000000000000000000000000000000000006
池化 singularity-engine:
275.93亿
池化 WETH:
US$11.37

singularity-engine/WETH 在 Base 的价格统计

截至 2026年2月14日,在 DEX Uniswap V3 上,singularity-engine 代币的当前价格为 US$0.000001681。singularity-engine 价格在过去 24 小时内变化了 上涨 78.87%。过去 24 小时的交易历史包含 8811 笔交易,总交易量为 US$1,482,827.14。singularity-engine 代币合约地址为 0xd24454615ee1782111980318eD68713b03c80800,市场总值为 US$84,097.29。流动性池合约地址为 0x2CbbE0a953AE98f47d7686a44B81534202e5c3A4,锁仓总价值 (TVL) 为 US$69,724.80。singularity-engine/WETH 交易对在 Base 上进行交易。

常见问题

当前 singularity-engine/WETH 的流动性为 US$69,724.80,合约地址为 0x2CbbE0a953AE98f47d7686a44B81534202e5c3A4。

singularity-engine/WETH 池在过去 24 小时内总交易笔数为 8811,其中 4557 笔为买入交易,4254 笔为卖出交易。

singularity-engine/WETH 池在过去 24 小时内的交易量为 US$1,482,827.14。

1 singularity-engine 兑换 WETH 的汇率为 0.0000000008204, 记录时间为 UTC 07:29。

今天 1 singularity-engine 兑换成美元的价格为 US$0.000001681。

singularity-engine-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1406:14:19buyUS$243.52US$0.0516920.11880.0982541.44亿0x30...f46a
2026/02/1406:14:19sellUS$241.58US$0.0516810.11780.0982041.44亿0xc8...7936
2026/02/1406:14:19sellUS$227.76US$0.0516810.11110.0982021.35亿0x23...3df0
2026/02/1406:14:15buyUS$6.17US$0.0516990.0030150.098291363.61万0xd6...0b3f
2026/02/1406:14:13sellUS$245.17US$0.0516980.11960.0982851.44亿0xa5...cd3b
2026/02/1406:14:03buyUS$184.69US$0.0517120.090120.0983561.08亿0xa5...b978
2026/02/1406:14:03sellUS$27.57US$0.0517080.013450.0983341614.15万0x73...be25
2026/02/1406:14:01sellUS$103.37US$0.0516990.050440.0982916083.36万0xd9...9f19
2026/02/1406:14:01sellUS$55.81US$0.0517050.027230.098323273.16万0x09...8937
2026/02/1406:13:51buyUS$368.94US$0.051760.180.0985882.1亿0x89...3b8b
2026/02/1406:13:53sellUS$567.37US$0.0517280.27680.0984333.28亿0xfc...4342
2026/02/1406:13:53sellUS$181.86US$0.0517560.088720.0985711.04亿0x8f...51c4
2026/02/1406:13:37buyUS$22.13US$0.0517450.01080.0985161268.08万0x66...d494
2026/02/1406:13:33sellUS$45.57US$0.0517360.022230.098472625.3万0x72...374a
2026/02/1406:13:33sellUS$59.15US$0.051740.028860.0984893399.81万0xb0...bd86
2026/02/1406:13:27sellUS$62.49US$0.0517440.030490.0985113582.47万0x97...35c4
2026/02/1406:13:27buyUS$368.94US$0.0517430.180.0985062.12亿0x3e...f0d5
2026/02/1406:13:17sellUS$101.22US$0.0517220.04940.0984065876.49万0x18...1c43
2026/02/1406:13:17sellUS$80.14US$0.0516980.039110.0982914717.56万0xc5...ff71
2026/02/1406:13:17buyUS$409.8US$0.0517210.20.0984012.38亿0x22...5674