WhatToFarm
/
开始
12 Swap

SIGN-WETH 配对信息

价格 USD
US$0.008994
价格
0.05437 WETH
TVL
US$61,339.28
市值
US$1155.8万
5分钟
0%
1小时
-0.90%
4小时
-0.62%
24小时
0.85%
分享
交易
376
买入
170
卖出
206
交易量
7073
Telegram 价格警报
交易对:
0x8A7b72F8ff5299E493317D4430293894107af859
SIGN:
0x868FCEd65edBF0056c4163515dD840e9f287A4c3
WETH:
0x4200000000000000000000000000000000000006
池化 SIGN:
325.65万
池化 WETH:
US$15.57

SIGN/WETH 在 Base 的价格统计

截至 2026年11月11日,在 DEX Aerodrome SlipStream 上,SIGN 代币的当前价格为 US$0.008994。SIGN 价格在过去 24 小时内变化了 上涨 0.85%。过去 24 小时的交易历史包含 376 笔交易,总交易量为 US$7,073.04。SIGN 代币合约地址为 0x868FCEd65edBF0056c4163515dD840e9f287A4c3,市场总值为 US$11,558,479.32。流动性池合约地址为 0x8A7b72F8ff5299E493317D4430293894107af859,锁仓总价值 (TVL) 为 US$61,339.29。SIGN/WETH 交易对在 Base 上进行交易。

常见问题

当前 SIGN/WETH 的流动性为 US$61,339.29,合约地址为 0x8A7b72F8ff5299E493317D4430293894107af859。

SIGN/WETH 池在过去 24 小时内总交易笔数为 376,其中 170 笔为买入交易,206 笔为卖出交易。

SIGN/WETH 池在过去 24 小时内的交易量为 US$7,073.04。

1 SIGN 兑换 WETH 的汇率为 0.00000437, 记录时间为 UTC 08:51。

今天 1 SIGN 兑换成美元的价格为 US$0.008994。

SIGN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1108:42:30sellUS$46.65US$0.0089940.022670.054375,187.520x9f...5eb0
2026/11/1108:41:33sellUS$9.83US$0.0090.0047840.0543791,092.620x54...cf71
2026/11/1108:32:42buyUS$7.44US$0.0090550.0036180.054403821.660xd2...68b4
2026/11/1108:28:32buyUS$7.38US$0.0090560.003590.0544815.860xe7...1f96
2026/11/1108:28:09buyUS$8.08US$0.0090560.0039260.054398892.730x72...3648
2026/11/1108:22:04buyUS$5.97US$0.0090680.0028970.0543966590x14...b359
2026/11/1108:21:53buyUS$7.77US$0.0090640.003770.054393858.160xe1...a871
2026/11/1108:19:06buyUS$9.46US$0.0090590.0045870.0543911,044.790x75...9c0b
2026/11/1108:09:35sellUS$7.58US$0.0090290.0036680.054367839.90xf4...f65e
2026/11/1108:09:33sellUS$10.35US$0.0090350.0050080.054371,146.070x05...f6ef
2026/11/1108:08:48sellUS$14.54US$0.0090520.007030.0543761,606.260x71...baa1
2026/11/1108:08:53sellUS$8.34US$0.0090440.0040350.054373922.70x72...741f
2026/11/1108:04:47sellUS$13.51US$0.0090480.0065480.0543831,493.950xa2...fe69
2026/11/1108:04:47sellUS$7.13US$0.0090410.0034570.05438789.370xbd...54d0
2026/11/1108:04:10sellUS$7.52US$0.0090590.0036430.054386830.570xdf...efb2
2026/11/1108:03:49sellUS$9.54US$0.0090690.0046190.0543891,052.330xa9...f2b9
2026/11/1108:00:49sellUS$8.66US$0.0090760.0041950.054392955.170xec...8554
2026/11/1107:38:32sellUS$9.68US$0.0090530.0047020.0543951,069.770xe9...7c9b
2026/11/1107:38:06sellUS$8.22US$0.0090590.0039940.054398908.260xde...3539
2026/11/1107:37:04sellUS$7.9US$0.0090740.0038350.0544871.560x42...1ddc