WhatToFarm
/
开始
12 Swap

SIDEKICK-WETH 配对信息

价格 USD
US$0.0001186
价格
0.075294 WETH
TVL
US$13,921.18
市值
US$11.9万
5分钟
0%
1小时
0%
4小时
214%
24小时
214%
分享
交易
3845
买入
2039
卖出
1806
交易量
115万
Telegram 价格警报
交易对:
0x2d1045a8Af77c50A2c886C3Dd9DF6A492F76b8A9
SIDEKICK:
0x2d0634EaeE8b6Ed3100C4e27d1093117A52dd998
WETH:
0x4200000000000000000000000000000000000006
池化 SIDEKICK:
7.7亿
池化 WETH:
US$3.1

SIDEKICK/WETH 在 Base 的价格统计

截至 2026年3月16日,在 DEX Uniswap V3 上,SIDEKICK 代币的当前价格为 US$0.0001186。SIDEKICK 价格在过去 24 小时内变化了 上涨 214%。过去 24 小时的交易历史包含 3845 笔交易,总交易量为 US$1,149,074.08。SIDEKICK 代币合约地址为 0x2d0634EaeE8b6Ed3100C4e27d1093117A52dd998,市场总值为 US$118,687.44。流动性池合约地址为 0x2d1045a8Af77c50A2c886C3Dd9DF6A492F76b8A9,锁仓总价值 (TVL) 为 US$13,921.19。SIDEKICK/WETH 交易对在 Base 上进行交易。

常见问题

当前 SIDEKICK/WETH 的流动性为 US$13,921.19,合约地址为 0x2d1045a8Af77c50A2c886C3Dd9DF6A492F76b8A9。

SIDEKICK/WETH 池在过去 24 小时内总交易笔数为 3845,其中 2039 笔为买入交易,1806 笔为卖出交易。

SIDEKICK/WETH 池在过去 24 小时内的交易量为 US$1,149,074.08。

1 SIDEKICK 兑换 WETH 的汇率为 0.00000005294, 记录时间为 UTC 05:20。

今天 1 SIDEKICK 兑换成美元的价格为 US$0.0001186。

SIDEKICK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1604:10:59sellUS$62,194.72US$0.000118627.740.0752945.24亿0xbe...ae21
2026/03/1604:10:19sellUS$1,033.25US$0.00037620.4610.061678274.6万0x57...7076
2026/03/1604:10:19sellUS$10.91US$0.0003720.0048710.06165929,350.720xc9...049f
2026/03/1604:10:13buyUS$0.8864US$0.00038090.00039550.0616992,327.10x55...54df
2026/03/1604:10:03buyUS$555US$0.00037880.24750.061689146.51万0x4f...f2b5
2026/03/1604:10:03sellUS$248.02US$0.00037710.11060.061682657,575.190x94...6651
2026/03/1604:09:59sellUS$44.17US$0.00037830.01970.061687116,754.570xff...4d78
2026/03/1604:09:53buyUS$327.46US$0.00037760.1460.061683867,047.640xbe...c467
2026/03/1604:09:45buyUS$44.39US$0.00038020.01980.061695116,754.570x9f...9854
2026/03/1604:09:47sellUS$512.48US$0.00037790.22850.061685135.6万0x71...6fd0
2026/03/1604:09:41sellUS$101.67US$0.00038010.045340.061695267,472.40x28...aebc
2026/03/1604:09:41buyUS$403.61US$0.00037920.180.061691106.42万0x6a...ee1c
2026/03/1604:09:37sellUS$11.21US$0.00037740.0050.06168229,719.150xbe...ed86
2026/03/1604:09:35sellUS$113.08US$0.0003780.050390.061684299,116.810x24...00d2
2026/03/1604:09:33buyUS$111.08US$0.00037840.04950.061686293,507.250xcc...38c1
2026/03/1604:09:27buyUS$112.15US$0.00037730.050.061682297,191.550xf1...4074
2026/03/1604:09:21buyUS$44.87US$0.00037680.020.061679119,079.710x5c...e5af
2026/03/1604:09:15sellUS$115.19US$0.00037760.051360.061684304,984.350x7b...cc39
2026/03/1604:09:15sellUS$137.87US$0.00037660.061480.061679366,047.230x43...4f62
2026/03/1604:09:11buyUS$154.81US$0.0003780.0690.061685409,457.370xf3...f509