WhatToFarm
/
开始
12 Swap

SIBYL-VIRTUAL 配对信息

价格 USD
US$0.0008859
价格
0.001459 VIRTUAL
TVL
US$129,174.1
市值
US$88.6万
5分钟
-0.17%
1小时
-0.17%
4小时
-3.99%
24小时
-2.52%
分享
交易
48
买入
15
卖出
33
交易量
5057
Telegram 价格警报
交易对:
0x43447F02AdA550929F1F0619471a8F8dba173243
SIBYL:
0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 SIBYL:
7284.14万
池化 VIRTUAL:
US$106,487.13

SIBYL/VIRTUAL 在 Base 的价格统计

截至 2026年10月29日,在 DEX Uniswap V2 上,SIBYL 代币的当前价格为 US$0.0008859。SIBYL 价格在过去 24 小时内变化了 下跌 -2.52%。过去 24 小时的交易历史包含 48 笔交易,总交易量为 US$5,057.36。SIBYL 代币合约地址为 0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714,市场总值为 US$885,950.85。流动性池合约地址为 0x43447F02AdA550929F1F0619471a8F8dba173243,锁仓总价值 (TVL) 为 US$129,174.10。SIBYL/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 SIBYL/VIRTUAL 的流动性为 US$129,174.10,合约地址为 0x43447F02AdA550929F1F0619471a8F8dba173243。

SIBYL/VIRTUAL 池在过去 24 小时内总交易笔数为 48,其中 15 笔为买入交易,33 笔为卖出交易。

SIBYL/VIRTUAL 池在过去 24 小时内的交易量为 US$5,057.36。

1 SIBYL 兑换 VIRTUAL 的汇率为 0.001459, 记录时间为 UTC 03:06。

今天 1 SIBYL 兑换成美元的价格为 US$0.0008859。

SIBYL-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/10/2903:04:21sellUS$87.53US$0.0008859144.20.00145998,805.320x6e...27e2
2026/10/2903:03:33sellUS$1.9US$0.00088743.130.0014612,145.050xaf...85be
2026/10/2901:22:59sellUS$31.5US$0.000907750.740.00146234,705.340xa0...cdfd
2026/10/2901:15:59sellUS$1.18US$0.0009111.90.0014621,303.910xa5...7f55
2026/10/2900:24:43sellUS$1.66US$0.00091642.660.0014631,821.90x05...d7eb
2026/10/2900:23:29sellUS$0.3196US$0.00091540.51090.001463349.220x0b...0139
2026/10/2900:23:13sellUS$20.18US$0.000915632.260.00146322,044.510xe5...8276
2026/10/2900:12:27sellUS$31.28US$0.000916549.980.00146434,127.490x72...1848
2026/10/2900:11:11sellUS$11.74US$0.000917118.770.00146512,807.170x51...e80a
2026/10/2900:10:19sellUS$0.099US$0.00091730.15820.001465107.930x0a...0f2b
2026/10/2900:10:11sellUS$7.41US$0.000917411.840.0014668,081.990x6f...c906
2026/10/2900:10:11sellUS$0.1665US$0.00091730.26610.001465181.550x79...ba5c
2026/10/2900:09:17sellUS$2.62US$0.00091754.180.0014662,856.40x6b...a818
2026/10/2900:09:07sellUS$0.1244US$0.00091760.19880.001466135.60x98...c46a
2026/10/2900:08:49sellUS$3.46US$0.00091765.530.0014663,773.760xc2...5d62
2026/10/2900:08:15sellUS$4.18US$0.00091776.690.0014664,563.380x6c...2c76
2026/10/2900:07:43sellUS$5.95US$0.00091719.520.0014666,490.770x27...62e8
2026/10/2900:07:31sellUS$7.3US$0.000917311.670.0014677,9590xca...154c
2026/10/2900:05:17sellUS$0.9613US$0.00091751.530.0014671,047.710x1a...35ad
2026/10/2900:05:05sellUS$207.3US$0.0009204331.490.001471225,225.560xb1...d157