WhatToFarm
/
开始
12 Swap

SIBYL-VIRTUAL 配对信息

价格 USD
US$0.002299
价格
0.003656 VIRTUAL
TVL
US$203,778.18
市值
US$229.9万
5分钟
0%
1小时
-6.81%
4小时
-1.73%
24小时
8.91%
分享
交易
144
买入
99
卖出
45
交易量
4万
Telegram 价格警报
交易对:
0x43447F02AdA550929F1F0619471a8F8dba173243
SIBYL:
0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 SIBYL:
4461.42万
池化 VIRTUAL:
US$160,927.2

SIBYL/VIRTUAL 在 Base 的价格统计

截至 2026年6月15日,在 DEX Uniswap V2 上,SIBYL 代币的当前价格为 US$0.002299。SIBYL 价格在过去 24 小时内变化了 上涨 8.91%。过去 24 小时的交易历史包含 144 笔交易,总交易量为 US$38,167.69。SIBYL 代币合约地址为 0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714,市场总值为 US$2,299,401.88。流动性池合约地址为 0x43447F02AdA550929F1F0619471a8F8dba173243,锁仓总价值 (TVL) 为 US$203,778.19。SIBYL/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 SIBYL/VIRTUAL 的流动性为 US$203,778.19,合约地址为 0x43447F02AdA550929F1F0619471a8F8dba173243。

SIBYL/VIRTUAL 池在过去 24 小时内总交易笔数为 144,其中 99 笔为买入交易,45 笔为卖出交易。

SIBYL/VIRTUAL 池在过去 24 小时内的交易量为 US$38,167.69。

1 SIBYL 兑换 VIRTUAL 的汇率为 0.003656, 记录时间为 UTC 22:39。

今天 1 SIBYL 兑换成美元的价格为 US$0.002299。

SIBYL-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/06/1522:26:45sellUS$1,697.36US$0.0022992,699.330.003656738,174.780xe5...a94c
2026/06/1522:16:53buyUS$0.09973US$0.0023890.15610.0037441.730x18...f5b6
2026/06/1522:13:15sellUS$744.81US$0.0023971,163.450.003744310,701.950x34...e6cf
2026/06/1522:11:37buyUS$0.5733US$0.0024190.89460.003793235.790x57...7948
2026/06/1521:55:27sellUS$747.9US$0.002431,168.620.003798307,693.030x8d...45fd
2026/06/1521:27:13buyUS$9.49US$0.00246714.810.0038473,849.270x2b...aa41
2026/06/1521:04:11sellUS$21.12US$0.00244532.870.0038258,595.350xcf...a887
2026/06/1520:48:31buyUS$346.46US$0.002474537.250.003836140,042.110x5c...3d33
2026/06/1520:35:21buyUS$1.15US$0.0024681.780.003823467.90xb0...7649
2026/06/1520:25:21buyUS$9.81US$0.00245515.240.0038233,987.390x83...1e9f
2026/06/1520:17:27sellUS$88.78US$0.00245137.790.00380336,227.810x00...2ee4
2026/06/1520:17:05buyUS$1,326.67US$0.0023782,061.230.003781545,022.290x90...0678
2026/06/1520:12:37buyUS$2,227.66US$0.002363,450.610.003656943,782.80xaf...d5bf
2026/06/1520:11:27buyUS$496.18US$0.002301767.90.003562215,579.90xe6...cdce
2026/06/1519:57:17buyUS$99.19US$0.002296154.490.00354143,624.570xb0...6f85
2026/06/1519:52:57buyUS$5.73US$0.0022718.930.0035372,524.350xc6...8f8a
2026/06/1519:07:13sellUS$210.14US$0.002307320.930.00352391,080.430x95...962e
2026/06/1519:06:55sellUS$70.23US$0.002313107.260.00353330,360.140x25...6d05
2026/06/1519:06:25sellUS$281.83US$0.00232430.510.003545121,440.570x72...3cbf
2026/06/1519:03:15buyUS$0.04935US$0.0023390.075430.00357621.090x73...e780