WhatToFarm
/
开始
12 Swap

SIBYL-VIRTUAL 配对信息

价格 USD
US$0.0003571
价格
0.0004961 VIRTUAL
TVL
US$74,386.51
市值
US$35.7万
5分钟
0%
1小时
-1.35%
4小时
-9.40%
24小时
-1.78%
分享
交易
1901
买入
1259
卖出
642
交易量
36万
Telegram 价格警报
交易对:
0x43447F02AdA550929F1F0619471a8F8dba173243
SIBYL:
0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 SIBYL:
1.04亿
池化 VIRTUAL:
US$51,587.24

SIBYL/VIRTUAL 在 Base 的价格统计

截至 2026年3月19日,在 DEX Uniswap V2 上,SIBYL 代币的当前价格为 US$0.0003571。SIBYL 价格在过去 24 小时内变化了 下跌 -1.78%。过去 24 小时的交易历史包含 1901 笔交易,总交易量为 US$359,524.33。SIBYL 代币合约地址为 0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714,市场总值为 US$357,147.31。流动性池合约地址为 0x43447F02AdA550929F1F0619471a8F8dba173243,锁仓总价值 (TVL) 为 US$74,386.52。SIBYL/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 SIBYL/VIRTUAL 的流动性为 US$74,386.52,合约地址为 0x43447F02AdA550929F1F0619471a8F8dba173243。

SIBYL/VIRTUAL 池在过去 24 小时内总交易笔数为 1901,其中 1259 笔为买入交易,642 笔为卖出交易。

SIBYL/VIRTUAL 池在过去 24 小时内的交易量为 US$359,524.33。

1 SIBYL 兑换 VIRTUAL 的汇率为 0.0004961, 记录时间为 UTC 09:58。

今天 1 SIBYL 兑换成美元的价格为 US$0.0003571。

SIBYL-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/03/1909:49:45buyUS$0.00214US$0.00035710.0029730.00049615.990x19...da08
2026/03/1909:06:35buyUS$9.63US$0.00036213.480.000495927,189.010x29...492c
2026/03/1908:22:45sellUS$92.65US$0.0003526129.810.0004941262,726.590x5c...7ba5
2026/03/1907:59:43buyUS$43.32US$0.000356760.450.0004977121,446.190x93...35f2
2026/03/1907:59:39buyUS$0.007168US$0.00035630.010.000497120.110x41...ec16
2026/03/1907:59:39buyUS$0.007168US$0.00035630.010.000497120.110x7a...8a7c
2026/03/1907:59:35buyUS$0.007168US$0.00035630.010.000497120.110x25...55db
2026/03/1907:58:27buyUS$0.007173US$0.00035660.010.000497120.110x23...b8ff
2026/03/1907:58:27buyUS$0.007173US$0.00035660.010.000497120.110x8b...4194
2026/03/1907:58:27buyUS$0.007173US$0.00035660.010.000497120.110x16...335b
2026/03/1907:57:21buyUS$0.007177US$0.00035680.010.000497120.110x9b...e313
2026/03/1907:56:07buyUS$0.007187US$0.00035730.010.000497120.110x95...6b98
2026/03/1907:56:11buyUS$0.007187US$0.00035730.010.000497120.110xa3...dcf6
2026/03/1907:56:05buyUS$0.007187US$0.00035730.010.000497120.110x7b...4234
2026/03/1907:54:57buyUS$0.007181US$0.0003570.010.000497120.110x22...80b7
2026/03/1907:54:59buyUS$0.007181US$0.0003570.010.000497120.110x55...535a
2026/03/1907:54:55buyUS$0.007181US$0.0003570.010.000497120.110xc0...d778
2026/03/1907:53:49buyUS$0.007173US$0.00035660.010.000497120.110x32...4df4
2026/03/1907:53:49buyUS$0.007173US$0.00035660.010.000497120.110x04...607e
2026/03/1907:53:51buyUS$0.007173US$0.00035660.010.000497120.110x7a...7e3b