WhatToFarm
/
开始
12 Swap

SI-WETH 配对信息

价格 USD
US$0.001529
价格
0.065245 WETH
TVL
US$1
市值
US$15.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
196%
分享
交易
4875
买入
2294
卖出
2581
交易量
68万
Telegram 价格警报
交易对:
0xBde1c40FA75E9f00681edf2A3CDE93071D0b8432
SI:
0xcF03840C3BE008793Fb64D83c38EA1fE244bAf02
WETH:
0x4200000000000000000000000000000000000006
池化 SI:
0.0141332
池化 WETH:
US$0.0141156

SI/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V3 上,SI 代币的当前价格为 US$0.001529。SI 价格在过去 24 小时内变化了 上涨 196%。过去 24 小时的交易历史包含 4875 笔交易,总交易量为 US$678,452.28。SI 代币合约地址为 0xcF03840C3BE008793Fb64D83c38EA1fE244bAf02,市场总值为 US$152,910.44。流动性池合约地址为 0xBde1c40FA75E9f00681edf2A3CDE93071D0b8432,锁仓总价值 (TVL) 为 US$1.00。SI/WETH 交易对在 Base 上进行交易。

常见问题

当前 SI/WETH 的流动性为 US$1.00,合约地址为 0xBde1c40FA75E9f00681edf2A3CDE93071D0b8432。

SI/WETH 池在过去 24 小时内总交易笔数为 4875,其中 2294 笔为买入交易,2581 笔为卖出交易。

SI/WETH 池在过去 24 小时内的交易量为 US$678,452.28。

1 SI 兑换 WETH 的汇率为 0.0000005245, 记录时间为 UTC 03:26。

今天 1 SI 兑换成美元的价格为 US$0.001529。

SI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2715:36:11sellUS$65.85US$0.0015290.022590.06524543,069.30x84...9404
2026/01/2715:36:07buyUS$1,154.46US$0.0015150.3960.065197761,905.710xfe...60bc
2026/01/2715:36:07buyUS$7.21US$0.0015390.0024750.065284,686.670xc9...d037
2026/01/2715:36:03sellUS$171.7US$0.0014860.058890.065097115,546.580xae...6f5b
2026/01/2715:35:59buyUS$2,885.69US$0.0014380.990.064935200.58万0xb4...5546
2026/01/2715:35:57sellUS$68.11US$0.0013740.023360.06471549,554.870x38...f4b0
2026/01/2715:35:53sellUS$266.72US$0.0013770.09150.064726193,613.050xe6...65c2
2026/01/2715:35:53sellUS$198.54US$0.0013790.068110.064733143,893.790x78...8eb9
2026/01/2715:35:53buyUS$288.56US$0.0013860.0990.064756208,154.120xc0...03d1
2026/01/2715:35:47sellUS$823.38US$0.0013630.28270.064682603,797.380xc4...5c1a
2026/01/2715:35:47buyUS$864.87US$0.0013720.2970.064713630,064.330x9d...6789
2026/01/2715:35:41buyUS$262.08US$0.0013850.090.064757189,161.530xb3...27bb
2026/01/2715:35:43sellUS$59.51US$0.0013810.020430.06474343,093.010x5c...397a
2026/01/2715:35:37sellUS$239.61US$0.0013760.082280.064727174,044.390xae...04db
2026/01/2715:35:37sellUS$66.32US$0.0013820.022770.06474847,964.590x8a...a935
2026/01/2715:35:37buyUS$144.87US$0.0013890.049750.064771104,254.540xa9...07b7
2026/01/2715:35:35sellUS$66.17US$0.0013790.022720.06473847,964.590xf8...352d
2026/01/2715:35:33buyUS$611.52US$0.0013770.210.064729444,035.420x2c...c8c1
2026/01/2715:35:31sellUS$60.12US$0.001360.020640.06467244,190.710x03...7377
2026/01/2715:35:31sellUS$62.78US$0.0013580.021550.06466446,223.460x1a...c1c5