WhatToFarm
/
开始
12 Swap

SHIT-WETH 配对信息

价格 USD
US$0.061691
价格
0.0107206 WETH
TVL
US$121,110.73
市值
US$16.9万
5分钟
0.75%
1小时
6.07%
4小时
63.21%
24小时
680%
分享
交易
260
买入
150
卖出
110
交易量
21万
Telegram 价格警报
交易对:
0xbfAc480FFE19c3ea630155f737CcDd0dEFBB6FEA
SHIT:
0xF21dBea34ca178d424A6F2184B094F279dE915fF
WETH:
0x4200000000000000000000000000000000000006
池化 SHIT:
3541.42亿
池化 WETH:
US$25.8

SHIT/WETH 在 Base 的价格统计

截至 2026年5月4日,在 DEX Uniswap V2 上,SHIT 代币的当前价格为 US$0.0000001691。SHIT 价格在过去 24 小时内变化了 上涨 680%。过去 24 小时的交易历史包含 260 笔交易,总交易量为 US$209,439.31。SHIT 代币合约地址为 0xF21dBea34ca178d424A6F2184B094F279dE915fF,市场总值为 US$169,117.52。流动性池合约地址为 0xbfAc480FFE19c3ea630155f737CcDd0dEFBB6FEA,锁仓总价值 (TVL) 为 US$121,110.73。SHIT/WETH 交易对在 Base 上进行交易。

常见问题

当前 SHIT/WETH 的流动性为 US$121,110.73,合约地址为 0xbfAc480FFE19c3ea630155f737CcDd0dEFBB6FEA。

SHIT/WETH 池在过去 24 小时内总交易笔数为 260,其中 150 笔为买入交易,110 笔为卖出交易。

SHIT/WETH 池在过去 24 小时内的交易量为 US$209,439.31。

1 SHIT 兑换 WETH 的汇率为 0.00000000007206, 记录时间为 UTC 23:41。

今天 1 SHIT 兑换成美元的价格为 US$0.0000001691。

SHIT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/0423:40:39buyUS$843.37US$0.0616910.35940.010720649.87亿0x47...d8fa
2026/05/0423:38:11buyUS$390.6US$0.0616560.16650.01070623.58亿0x49...0111
2026/05/0423:35:39sellUS$1,481.45US$0.0616780.63070.010714688.26亿0x35...6e36
2026/05/0423:33:11buyUS$949.6US$0.0617030.40430.010725455.73亿0xaa...57d5
2026/05/0423:30:41buyUS$572.6US$0.0616630.24340.010707334.41亿0xfa...ddc1
2026/05/0423:28:11buyUS$1,109.4US$0.0616170.47160.010687568.6亿0xd7...3a16
2026/05/0423:25:39sellUS$1,023.36US$0.0616030.43540.010682463.81亿0x4d...9514
2026/05/0423:23:11sellUS$935.56US$0.0616570.39810.010705456.44亿0x30...b67b
2026/05/0423:20:43sellUS$1,081.57US$0.0617140.46010.010729563.08亿0xd2...a959
2026/05/0423:18:15buyUS$787.01US$0.0617330.33490.010737445.41亿0x9a...bdae
2026/05/0423:15:43sellUS$916.9US$0.0617260.39010.010734653.1亿0x44...5f57
2026/05/0423:13:15buyUS$427.54US$0.0617510.18190.01074524.41亿0x52...a859
2026/05/0423:10:43buyUS$837.49US$0.0617140.35640.010729748.84亿0xa1...c2ab
2026/05/0423:05:47buyUS$2,333.68US$0.0616260.99270.0106918143.48亿0x19...de4e
2026/05/0423:03:15sellUS$1,074.01US$0.0615830.45660.010673467.81亿0xa0...ddad
2026/05/0423:00:43buyUS$769.1US$0.0616020.32680.01068147.98亿0x9a...1df1
2026/05/0422:58:11buyUS$681.21US$0.0615640.28930.010664343.55亿0x2b...63c5
2026/05/0422:55:39sellUS$754.94US$0.0615570.32060.010661248.49亿0x67...a564
2026/05/0422:53:07buyUS$504.37US$0.0615740.2140.010668132.03亿0x0b...2cb2
2026/05/0422:52:35buyUS$0.2356US$0.061560.00010.0106623150.97万0xcf...9187