WhatToFarm
/
开始
12 Swap

SHIT-WETH 配对信息

价格 USD
US$0.059017
价格
0.08305 WETH
TVL
US$1
市值
US$4.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
57.56%
分享
交易
31
买入
31
卖出
0
交易量
8097
Telegram 价格警报
交易对:
0x40f728991EE3fD3F763A1db87A2A801518406DaC
SHIT:
0x22389c6211A0edBAF233aa2c70ccC67a5F4dF897
WETH:
0x4200000000000000000000000000000000000006
池化 SHIT:
0.011904
池化 WETH:
US$0.0172

SHIT/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,SHIT 代币的当前价格为 US$0.000009017。SHIT 价格在过去 24 小时内变化了 上涨 57.56%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$8,097.44。SHIT 代币合约地址为 0x22389c6211A0edBAF233aa2c70ccC67a5F4dF897,市场总值为 US$48,695.74。流动性池合约地址为 0x40f728991EE3fD3F763A1db87A2A801518406DaC,锁仓总价值 (TVL) 为 US$1.00。SHIT/WETH 交易对在 Base 上进行交易。

常见问题

当前 SHIT/WETH 的流动性为 US$1.00,合约地址为 0x40f728991EE3fD3F763A1db87A2A801518406DaC。

SHIT/WETH 池在过去 24 小时内总交易笔数为 31,其中 31 笔为买入交易,0 笔为卖出交易。

SHIT/WETH 池在过去 24 小时内的交易量为 US$8,097.44。

1 SHIT 兑换 WETH 的汇率为 0.00000000305, 记录时间为 UTC 16:46。

今天 1 SHIT 兑换成美元的价格为 US$0.000009017。

SHIT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2404:32:51buyUS$363.87US$0.0590170.12310.083054035.08万0x29...6aab
2026/01/2404:32:29buyUS$331.06US$0.0588560.1120.0829963738.04万0xac...c5c8
2026/01/2404:32:05buyUS$221.1US$0.0587290.07480.0829532532.77万0x16...80e8
2026/01/2404:31:33buyUS$342.01US$0.0586010.11570.0829093976.31万0x39...e341
2026/01/2404:31:07buyUS$197.75US$0.0584780.06690.0828682332.32万0x43...bb90
2026/01/2404:30:33buyUS$359.74US$0.0583530.12170.0828254306.64万0x3e...d9ec
2026/01/2404:29:59buyUS$234.11US$0.058220.07920.0827812847.85万0xdd...05c4
2026/01/2404:28:55buyUS$321.4US$0.0581070.10860.0827393964.39万0x66...75c0
2026/01/2404:28:25buyUS$217.23US$0.0579880.07340.0826992719.14万0x34...2e5b
2026/01/2404:28:01buyUS$256.06US$0.0578780.08660.0826643250.24万0x3a...c725
2026/01/2404:26:43buyUS$362.1US$0.0577480.12240.0826194673.44万0xc4...87b8
2026/01/2404:26:11buyUS$293.02US$0.0576110.0990.0825713849.89万0x58...32fe
2026/01/2404:25:47buyUS$250.1US$0.0574950.08450.0825323336.75万0x1b...6e6f
2026/01/2404:25:25buyUS$165.75US$0.0574070.0560.0825022237.59万0x16...e51a
2026/01/2404:24:49buyUS$302.19US$0.0573080.10210.0824694134.63万0x1c...a84d
2026/01/2404:24:15buyUS$294.2US$0.0571840.09940.0824274095.04万0x70...c77a
2026/01/2404:23:45buyUS$329.43US$0.0570550.11130.0823834669.19万0x5b...044e
2026/01/2404:23:21buyUS$207.18US$0.0569450.070.0823462983.1万0xc6...68bf
2026/01/2404:22:49buyUS$418.81US$0.0568170.14150.0823036142.99万0xd5...b1d8
2026/01/2404:22:25buyUS$151.83US$0.0567030.05130.0822642265.23万0x58...514b