WhatToFarm
/
开始
12 Swap

SHIBASCOTTY2.0-WETH 配对信息

价格 USD
US$0.051655
价格
0.094996 WETH
TVL
US$1
市值
US$7.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
228%
分享
交易
59
买入
44
卖出
15
交易量
6万
Telegram 价格警报
交易对:
0x31a11e3A852FEd9B2F2838AfF4f88f4E2A185783
SHIBASCOTTY2.0:
0x44eb2093b6d41115b84beB4c57DE0c425a663185
WETH:
0x4200000000000000000000000000000000000006
池化 SHIBASCOTTY2.0:
0.0102236
池化 WETH:
US$0.0172

SHIBASCOTTY2.0/WETH 在 Base 的价格统计

截至 2026年1月18日,在 DEX Uniswap V2 上,SHIBASCOTTY2.0 代币的当前价格为 US$0.000001655。SHIBASCOTTY2.0 价格在过去 24 小时内变化了 上涨 228%。过去 24 小时的交易历史包含 59 笔交易,总交易量为 US$56,869.12。SHIBASCOTTY2.0 代币合约地址为 0x44eb2093b6d41115b84beB4c57DE0c425a663185,市场总值为 US$70,650.14。流动性池合约地址为 0x31a11e3A852FEd9B2F2838AfF4f88f4E2A185783,锁仓总价值 (TVL) 为 US$1.00。SHIBASCOTTY2.0/WETH 交易对在 Base 上进行交易。

常见问题

当前 SHIBASCOTTY2.0/WETH 的流动性为 US$1.00,合约地址为 0x31a11e3A852FEd9B2F2838AfF4f88f4E2A185783。

SHIBASCOTTY2.0/WETH 池在过去 24 小时内总交易笔数为 59,其中 44 笔为买入交易,15 笔为卖出交易。

SHIBASCOTTY2.0/WETH 池在过去 24 小时内的交易量为 US$56,869.12。

1 SHIBASCOTTY2.0 兑换 WETH 的汇率为 0.0000000004996, 记录时间为 UTC 01:21。

今天 1 SHIBASCOTTY2.0 兑换成美元的价格为 US$0.000001655。

SHIBASCOTTY2.0-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1715:25:33buyUS$457.97US$0.0516550.13820.0949962.77亿0xdb...8742
2026/01/1715:24:39buyUS$677.8US$0.0516080.20450.0948524.21亿0xea...d2cb
2026/01/1715:23:43buyUS$669.18US$0.0515520.20190.0946844.31亿0x98...e078
2026/01/1715:23:03buyUS$298.8US$0.0515150.090.0945651.97亿0xaa...f377
2026/01/1715:21:49buyUS$318.68US$0.051490.0960.094492.14亿0xab...c568
2026/01/1715:20:47buyUS$796.54US$0.0514450.240.0943565.51亿0x4c...4bd7
2026/01/1715:19:09sellUS$732.55US$0.0514330.22090.0943235.11亿0xc6...33bb
2026/01/1715:18:57buyUS$679.1US$0.0514440.20480.0943564.7亿0x7e...ae72
2026/01/1715:18:01buyUS$582.61US$0.0513950.17570.0942074.18亿0xc7...f121
2026/01/1715:17:07buyUS$2,443.84US$0.0513680.7370.09412719.12亿0x1f...dd39
2026/01/1715:16:09buyUS$672.7US$0.0511660.20290.0935175.77亿0x10...4e1c
2026/01/1715:15:13buyUS$463.67US$0.0511250.140.0933974.12亿0x30...4d6a
2026/01/1715:14:51sellUS$1,841.55US$0.0511050.5560.09333815.79亿0x87...4f56
2026/01/1715:14:11buyUS$369.63US$0.0512280.11150.0937053.01亿0x7a...5b5c
2026/01/1715:13:59sellUS$852.16US$0.0512380.2570.0937366.88亿0x1c...c8c9
2026/01/1715:13:31sellUS$823.47US$0.05130.24830.0939246.33亿0x53...2d54
2026/01/1715:13:15buyUS$399.8US$0.0513240.12060.0939963.02亿0x04...08d7
2026/01/1715:12:19buyUS$541.36US$0.0512890.16330.0938894.2亿0x33...a83c
2026/01/1715:11:25buyUS$3,226.85US$0.0512650.97350.09381728.08亿0xf9...157d
2026/01/1715:10:29buyUS$690.78US$0.0510170.20840.093076.79亿0x2f...5191