WhatToFarm
/
开始
12 Swap

SHIBANEIRO-WETH 配对信息

价格 USD
US$0.00009473
价格
0.073253 WETH
TVL
US$1
市值
US$10.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
320%
分享
交易
58
买入
45
卖出
13
交易量
6万
Telegram 价格警报
交易对:
0xa55f17aacc90622515017C2172E9eF835eBb6E01
SHIBANEIRO:
0x681C006A5E790D23aDCe9D25530743EC453636d4
WETH:
0x4200000000000000000000000000000000000006
池化 SHIBANEIRO:
0.0112757
池化 WETH:
US$0.0172

SHIBANEIRO/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,SHIBANEIRO 代币的当前价格为 US$0.00009473。SHIBANEIRO 价格在过去 24 小时内变化了 上涨 320%。过去 24 小时的交易历史包含 58 笔交易,总交易量为 US$63,392.94。SHIBANEIRO 代币合约地址为 0x681C006A5E790D23aDCe9D25530743EC453636d4,市场总值为 US$105,152.38。流动性池合约地址为 0xa55f17aacc90622515017C2172E9eF835eBb6E01,锁仓总价值 (TVL) 为 US$1.00。SHIBANEIRO/WETH 交易对在 Base 上进行交易。

常见问题

当前 SHIBANEIRO/WETH 的流动性为 US$1.00,合约地址为 0xa55f17aacc90622515017C2172E9eF835eBb6E01。

SHIBANEIRO/WETH 池在过去 24 小时内总交易笔数为 58,其中 45 笔为买入交易,13 笔为卖出交易。

SHIBANEIRO/WETH 池在过去 24 小时内的交易量为 US$63,392.94。

1 SHIBANEIRO 兑换 WETH 的汇率为 0.00000003253, 记录时间为 UTC 17:25。

今天 1 SHIBANEIRO 兑换成美元的价格为 US$0.00009473。

SHIBANEIRO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2710:23:57buyUS$1,077.27US$0.000094730.370.0732531137.18万0x76...86ed
2026/01/2710:23:03buyUS$966.63US$0.000090980.3320.0731241062.41万0x7d...2e0f
2026/01/2710:21:59buyUS$534.85US$0.000088280.18370.073032605.81万0xa8...73b2
2026/01/2710:21:09buyUS$765.44US$0.000085970.26290.072952890.34万0x00...2023
2026/01/2710:20:11buyUS$844.28US$0.000083140.290.0728551015.41万0x7f...8d4f
2026/01/2710:18:53buyUS$990.4US$0.000079980.34020.0727471238.19万0x94...5749
2026/01/2710:17:47buyUS$873.37US$0.000076840.30.0726391136.49万0x3f...a46c
2026/01/2710:16:31buyUS$406.4US$0.000075180.13960.072582489.08万0xc7...0a55
2026/01/2710:16:33sellUS$2,466.05US$0.000079020.8470.0727143120.59万0xd1...13ad
2026/01/2710:15:51sellUS$2,036.16US$0.000085410.69940.0729332383.84万0xcb...15ba
2026/01/2710:15:25buyUS$4,391.88US$0.000089331.50.0730685377.08万0x95...9422
2026/01/2710:14:49sellUS$2,172.64US$0.000077580.74630.0726652800.3万0x21...688d
2026/01/2710:14:13buyUS$108US$0.000081610.03710.072803132.33万0x0b...465d
2026/01/2710:13:29sellUS$1,502.8US$0.000083520.51620.0728691799.31万0xd8...7b88
2026/01/2710:12:53buyUS$3,520.6US$0.000086381.210.0729694379.04万0x75...c1d8
2026/01/2710:11:49buyUS$811.06US$0.000073260.27880.0725181107.06万0xde...1f12
2026/01/2710:10:27buyUS$60.49US$0.000071840.02080.07247842,099.070x02...43c6
2026/01/2710:09:21buyUS$870.84US$0.000070330.29940.0724181238.08万0x85...8bc3
2026/01/2710:08:07buyUS$290.28US$0.00006850.09980.072355423.75万0x86...5328
2026/01/2710:06:57buyUS$3,984.81US$0.000067841.370.0723326450.74万0xd7...e798