WhatToFarm
/
开始
12 Swap

SHIBABYVIRTUALS-WETH 配对信息

价格 USD
US$0.00001026
价格
0.083445 WETH
TVL
US$1
市值
US$7.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
255%
分享
交易
55
买入
41
卖出
14
交易量
5万
Telegram 价格警报
交易对:
0x1DD4E1F3b4Ce1B4756e0FCB4A2FBD36337aBa804
SHIBABYVIRTUALS:
0x7EbdE65bFd57851998DA10be79BcfC6C2BC2bEa6
WETH:
0x4200000000000000000000000000000000000006
池化 SHIBABYVIRTUALS:
0.0118489
池化 WETH:
US$0.0172

SHIBABYVIRTUALS/WETH 在 Base 的价格统计

截至 2026年1月21日,在 DEX Uniswap V2 上,SHIBABYVIRTUALS 代币的当前价格为 US$0.00001026。SHIBABYVIRTUALS 价格在过去 24 小时内变化了 上涨 255%。过去 24 小时的交易历史包含 55 笔交易,总交易量为 US$49,538.02。SHIBABYVIRTUALS 代币合约地址为 0x7EbdE65bFd57851998DA10be79BcfC6C2BC2bEa6,市场总值为 US$70,844.17。流动性池合约地址为 0x1DD4E1F3b4Ce1B4756e0FCB4A2FBD36337aBa804,锁仓总价值 (TVL) 为 US$1.00。SHIBABYVIRTUALS/WETH 交易对在 Base 上进行交易。

常见问题

当前 SHIBABYVIRTUALS/WETH 的流动性为 US$1.00,合约地址为 0x1DD4E1F3b4Ce1B4756e0FCB4A2FBD36337aBa804。

SHIBABYVIRTUALS/WETH 池在过去 24 小时内总交易笔数为 55,其中 41 笔为买入交易,14 笔为卖出交易。

SHIBABYVIRTUALS/WETH 池在过去 24 小时内的交易量为 US$49,538.02。

1 SHIBABYVIRTUALS 兑换 WETH 的汇率为 0.000000003445, 记录时间为 UTC 15:37。

今天 1 SHIBABYVIRTUALS 兑换成美元的价格为 US$0.00001026。

SHIBABYVIRTUALS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2104:29:55buyUS$664.55US$0.000010260.2230.0834456472.52万0xc9...bf63
2026/01/2104:28:59buyUS$715.21US$0.0598890.240.0833187232.25万0x14...2d80
2026/01/2104:28:05sellUS$1,003.68US$0.0599080.33680.0833241.01亿0x93...9303
2026/01/2104:27:59buyUS$1,141.95US$0.0599290.38320.0833321.15亿0x26...540a
2026/01/2104:27:03buyUS$460.11US$0.0595010.15440.0831884842.66万0x80...4648
2026/01/2104:26:11buyUS$556.67US$0.0592320.18680.0830986029.42万0xdf...62ff
2026/01/2104:25:03buyUS$1,109.76US$0.0587980.37240.0829521.26亿0x54...e1f2
2026/01/2104:22:53buyUS$1,072.51US$0.0582460.360.0827681.3亿0x02...db73
2026/01/2104:21:45buyUS$1,007.27US$0.0577370.33820.0825971.3亿0xfd...9637
2026/01/2104:21:27sellUS$1,848.73US$0.0574760.62070.082512.34亿0x39...0bb9
2026/01/2104:20:39buyUS$869.17US$0.0581760.29210.0827471.06亿0xc0...a14f
2026/01/2104:19:33buyUS$498.69US$0.0579310.16780.0826685666.96万0x0c...0010
2026/01/2104:19:33sellUS$1,934.39US$0.0579310.65080.0826682.31亿0x82...29b6
2026/01/2104:18:23buyUS$295.71US$0.0585970.09950.0828933439.33万0x67...3c6c
2026/01/2104:17:15buyUS$4,478.23US$0.0585061.50.0828596.05亿0xfa...fbb0
2026/01/2104:17:11sellUS$1,077.6US$0.0585060.36210.0828591.63亿0xa6...195a
2026/01/2104:16:07buyUS$791.88US$0.0567170.26640.0822591.18亿0x9d...e4cd
2026/01/2104:15:03buyUS$202.76US$0.0564980.06820.0821853119.98万0xf6...3d1e
2026/01/2104:14:01buyUS$254.84US$0.0563990.08570.0821523982.14万0xd4...0629
2026/01/2104:13:25sellUS$1,698.03US$0.0570890.57070.0823822.54亿0xfa...9c20