WhatToFarm
/
开始
12 Swap

Shelldon-WETH 配对信息

价格 USD
US$0.0002059
价格
0.061044 WETH
TVL
US$1
市值
US$20.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
560%
分享
交易
1953
买入
939
卖出
1014
交易量
47万
Telegram 价格警报
交易对:
0xfa56B9A5218C9f53A366c64Bd06cC7EAA1852c7d
Shelldon:
0x99A4693D0a29728EBdebBc48284f1F4112716eD4
WETH:
0x4200000000000000000000000000000000000006
池化 Shelldon:
0.015471
池化 WETH:
US$0.015524

Shelldon/WETH 在 Base 的价格统计

截至 2026年2月22日,在 DEX Uniswap V3 上,Shelldon 代币的当前价格为 US$0.0002059。Shelldon 价格在过去 24 小时内变化了 上涨 560%。过去 24 小时的交易历史包含 1953 笔交易,总交易量为 US$468,127.45。Shelldon 代币合约地址为 0x99A4693D0a29728EBdebBc48284f1F4112716eD4,市场总值为 US$205,973.65。流动性池合约地址为 0xfa56B9A5218C9f53A366c64Bd06cC7EAA1852c7d,锁仓总价值 (TVL) 为 US$1.00。Shelldon/WETH 交易对在 Base 上进行交易。

常见问题

当前 Shelldon/WETH 的流动性为 US$1.00,合约地址为 0xfa56B9A5218C9f53A366c64Bd06cC7EAA1852c7d。

Shelldon/WETH 池在过去 24 小时内总交易笔数为 1953,其中 939 笔为买入交易,1014 笔为卖出交易。

Shelldon/WETH 池在过去 24 小时内的交易量为 US$468,127.45。

1 Shelldon 兑换 WETH 的汇率为 0.0000001044, 记录时间为 UTC 18:52。

今天 1 Shelldon 兑换成美元的价格为 US$0.0002059。

Shelldon-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2208:40:19sellUS$24.61US$0.00020590.012480.061044119,506.680xd1...caba
2026/02/2208:40:07sellUS$121.79US$0.00020660.061770.061048589,398.370x5e...465d
2026/02/2208:40:07buyUS$177.67US$0.00021050.090120.061068843,691.640x04...b50f
2026/02/2208:39:55sellUS$24.34US$0.00020570.012350.061043118,373.420x16...4911
2026/02/2208:39:51buyUS$196.37US$0.00020920.09950.06106938,233.940x3d...3be0
2026/02/2208:39:43sellUS$1.44US$0.0002040.00073430.0610347,095.560xaf...0164
2026/02/2208:39:39buyUS$177.83US$0.00020750.090120.061051856,827.080xef...40ba
2026/02/2208:39:27buyUS$39.46US$0.00020690.020.061049190,651.660x88...6d38
2026/02/2208:39:27sellUS$24.98US$0.00020290.012660.061028123,111.570x77...9909
2026/02/2208:39:29sellUS$24.27US$0.00020270.01230.061027119,755.520x94...d598
2026/02/2208:39:17sellUS$61.25US$0.00020290.031040.061028301,843.320xd6...f94e
2026/02/2208:39:13sellUS$152.8US$0.00020390.077450.061033749,307.690x71...8f73
2026/02/2208:39:09buyUS$39.06US$0.00020860.01980.061057187,263.540xe3...eb2e
2026/02/2208:38:57sellUS$24.32US$0.00020430.012320.061035119,012.480x16...e884
2026/02/2208:38:53buyUS$3.9US$0.00020860.001980.06105718,723.780xb8...4dda
2026/02/2208:38:39sellUS$122.71US$0.00020480.062250.061039599,043.030x2c...fd45
2026/02/2208:38:31buyUS$355.1US$0.00020810.180.061054170.64万0x20...8f9c
2026/02/2208:38:27sellUS$60.56US$0.00020260.03070.061027298,914.260x38...1e73
2026/02/2208:38:17sellUS$98.34US$0.00020330.049850.06103483,616.920xa1...8cc2
2026/02/2208:38:17buyUS$4.88US$0.00020790.0024750.06105323,482.860x07...b507