WhatToFarm
/
开始
12 Swap

SharkWhale-WETH 配对信息

价格 USD
US$0.05453
价格
0.082187 WETH
TVL
US$1
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
53.43%
24小时
53.43%
分享
交易
29
买入
0
卖出
29
交易量
5652
Telegram 价格警报
交易对:
0x202448178eD38f28ED10C3a6FfCE40090ae149EF
SharkWhale:
0xeE8740C17d55d95f1b121B3bAb0A66C97958C9DC
WETH:
0x4200000000000000000000000000000000000006
池化 SharkWhale:
0.0101069
池化 WETH:
US$0.0172

SharkWhale/WETH 在 Base 的价格统计

截至 2026年2月7日,在 DEX Uniswap V2 上,SharkWhale 代币的当前价格为 US$0.00000453。SharkWhale 价格在过去 24 小时内变化了 上涨 53.43%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$5,652.14。SharkWhale 代币合约地址为 0xeE8740C17d55d95f1b121B3bAb0A66C97958C9DC,市场总值为 US$34,429.41。流动性池合约地址为 0x202448178eD38f28ED10C3a6FfCE40090ae149EF,锁仓总价值 (TVL) 为 US$1.00。SharkWhale/WETH 交易对在 Base 上进行交易。

常见问题

当前 SharkWhale/WETH 的流动性为 US$1.00,合约地址为 0x202448178eD38f28ED10C3a6FfCE40090ae149EF。

SharkWhale/WETH 池在过去 24 小时内总交易笔数为 29,其中 0 笔为买入交易,29 笔为卖出交易。

SharkWhale/WETH 池在过去 24 小时内的交易量为 US$5,652.14。

1 SharkWhale 兑换 WETH 的汇率为 0.000000002187, 记录时间为 UTC 05:16。

今天 1 SharkWhale 兑换成美元的价格为 US$0.00000453。

SharkWhale-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0703:18:03buyUS$140.39US$0.054530.06780.0821873099.18万0xb9...675d
2026/02/0703:17:33buyUS$257.83US$0.0544640.12450.0821555774.82万0xf6...fa24
2026/02/0703:17:01buyUS$168.32US$0.0543940.08130.0821223830.81万0x46...d467
2026/02/0703:16:29buyUS$179.21US$0.054340.08650.0820944128.89万0xe0...77ad
2026/02/0703:15:59buyUS$86.86US$0.05430.04190.0820742019.98万0xbb...6440
2026/02/0703:15:37buyUS$231.18US$0.0542490.11150.0820495440.15万0x2a...593a
2026/02/0703:15:07buyUS$143.02US$0.0541940.06890.082023409.53万0x29...760e
2026/02/0703:14:39buyUS$266.86US$0.0541280.12860.0819896464.07万0xb2...56da
2026/02/0703:14:11buyUS$171.57US$0.0540680.08250.0819564217.11万0x08...8e4a
2026/02/0703:13:37buyUS$75.23US$0.0540270.03620.0819371868.09万0x28...6489
2026/02/0703:13:13buyUS$239.97US$0.0539770.11550.0819146033.89万0x98...7ac8
2026/02/0703:12:35buyUS$103.42US$0.0539220.04980.0818882636.69万0xae...349b
2026/02/0703:12:13buyUS$277.33US$0.0538620.13360.081867180.64万0x93...2d2d
2026/02/0703:11:39buyUS$293.71US$0.0537750.14150.0818187779.91万0x96...4a21
2026/02/0703:11:03buyUS$232US$0.0536920.11190.081786283.8万0xb0...55d4
2026/02/0703:10:29buyUS$253.24US$0.0536210.12210.0817456993.2万0xe6...3340
2026/02/0703:10:03buyUS$259.78US$0.0535330.12570.0817097352.94万0x1b...02ae
2026/02/0703:09:39buyUS$214.32US$0.0534570.10390.0816766198.89万0x0b...94b7
2026/02/0703:09:07buyUS$199.77US$0.0533950.09690.0816475882.92万0x34...49f6
2026/02/0703:08:41buyUS$259.02US$0.0533280.12570.0816157781.88万0x6f...f547