WhatToFarm
/
开始
12 Swap

SHARE-WETH 配对信息

价格 USD
US$0.001042
价格
0.063348 WETH
TVL
US$1
市值
US$104.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
1,745%
分享
交易
7203
买入
3670
卖出
3533
交易量
115万
Telegram 价格警报
交易对:
0x86793F695cC5c96144100E3147994BA779f467E0
SHARE:
0xa4f7915E35286Dc0df8a457Fad910Dd319b4Fc9d
WETH:
0x4200000000000000000000000000000000000006
池化 SHARE:
0.012448
池化 WETH:
US$0.0174

SHARE/WETH 在 Base 的价格统计

截至 2026年1月12日,在 DEX Uniswap V2 上,SHARE 代币的当前价格为 US$0.001042。SHARE 价格在过去 24 小时内变化了 上涨 1,745%。过去 24 小时的交易历史包含 7203 笔交易,总交易量为 US$1,153,664.56。SHARE 代币合约地址为 0xa4f7915E35286Dc0df8a457Fad910Dd319b4Fc9d,市场总值为 US$1,042,961.78。流动性池合约地址为 0x86793F695cC5c96144100E3147994BA779f467E0,锁仓总价值 (TVL) 为 US$1.00。SHARE/WETH 交易对在 Base 上进行交易。

常见问题

当前 SHARE/WETH 的流动性为 US$1.00,合约地址为 0x86793F695cC5c96144100E3147994BA779f467E0。

SHARE/WETH 池在过去 24 小时内总交易笔数为 7203,其中 3670 笔为买入交易,3533 笔为卖出交易。

SHARE/WETH 池在过去 24 小时内的交易量为 US$1,153,664.56。

1 SHARE 兑换 WETH 的汇率为 0.0000003348, 记录时间为 UTC 03:23。

今天 1 SHARE 兑换成美元的价格为 US$0.001042。

SHARE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1121:48:33sellUS$1.57US$0.0010420.00050420.0633481,505.650xd2...d04e
2026/01/1121:48:31sellUS$240.68US$0.0010530.077280.063384228,359.930x0a...e7b5
2026/01/1121:48:27buyUS$261.56US$0.0010590.0840.063401246,938.160xef...a1b1
2026/01/1121:48:21buyUS$5.29US$0.0010470.00170.0633625,055.670x4e...a0b5
2026/01/1121:48:19sellUS$212.85US$0.0010230.068350.063287207,922.940xc2...a420
2026/01/1121:48:19buyUS$292.7US$0.0010330.0940.063318283,236.480xc1...775a
2026/01/1121:48:13buyUS$7.16US$0.0010390.00230.0633376,891.310xa7...9f54
2026/01/1121:48:07sellUS$0.7243US$0.0010080.00023260.063239718.160xe0...aec9
2026/01/1121:48:07buyUS$267.79US$0.0010260.0860.063297260,819.890xfd...85ca
2026/01/1121:48:05sellUS$196.15US$0.0010310.062990.063314190,071.580xd1...1942
2026/01/1121:48:05sellUS$160.14US$0.0010150.051420.063262157,635.210x5f...990c
2026/01/1121:48:03sellUS$4.12US$0.0010410.0013250.0633433,964.940x1d...930b
2026/01/1121:48:03buyUS$13.38US$0.0010460.00430.06336212,789.30xea...062a
2026/01/1121:47:57buyUS$1.86US$0.0010460.00060.0633591,785.740x43...c75c
2026/01/1121:47:55sellUS$147.43US$0.0010460.047350.063361140,889.470xe9...f1eb
2026/01/1121:47:53buyUS$255.3US$0.0010480.0820.063366243,585.590xda...e509
2026/01/1121:47:53sellUS$3.12US$0.0010530.0010040.0633832,967.60xd6...ec7e
2026/01/1121:47:49sellUS$255.7US$0.00098870.082140.063176245,454.280xc3...4850
2026/01/1121:47:47buyUS$17.43US$0.00098870.00560.06317616,461.360x4f...5765
2026/01/1121:47:43sellUS$9.2US$0.00098850.0029560.0631768,741.90x19...bab1