WhatToFarm
/
开始
12 Swap

shannon-WETH 配对信息

价格 USD
US$0.05445
价格
0.082212 WETH
TVL
US$1
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
64.66%
分享
交易
35
买入
35
卖出
0
交易量
6142
Telegram 价格警报
交易对:
0x241c08fbCE6de378B78afeb8D97DB9fb3C1D450F
shannon:
0x3066EC36001C766b8CDcEb3590b18b9581b026F9
WETH:
0x4200000000000000000000000000000000000006
池化 shannon:
0.0101064
池化 WETH:
US$0.0172

shannon/WETH 在 Base 的价格统计

截至 2026年2月7日,在 DEX Uniswap V2 上,shannon 代币的当前价格为 US$0.00000445。shannon 价格在过去 24 小时内变化了 上涨 64.66%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$6,142.40。shannon 代币合约地址为 0x3066EC36001C766b8CDcEb3590b18b9581b026F9,市场总值为 US$35,162.16。流动性池合约地址为 0x241c08fbCE6de378B78afeb8D97DB9fb3C1D450F,锁仓总价值 (TVL) 为 US$1.00。shannon/WETH 交易对在 Base 上进行交易。

常见问题

当前 shannon/WETH 的流动性为 US$1.00,合约地址为 0x241c08fbCE6de378B78afeb8D97DB9fb3C1D450F。

shannon/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

shannon/WETH 池在过去 24 小时内的交易量为 US$6,142.40。

1 shannon 兑换 WETH 的汇率为 0.000000002212, 记录时间为 UTC 18:58。

今天 1 shannon 兑换成美元的价格为 US$0.00000445。

shannon-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0711:22:15buyUS$88.33US$0.054450.04390.0822121984.59万0xcd...40a2
2026/02/0711:21:49buyUS$265.38US$0.0543930.13190.0821836041.12万0x29...a5ad
2026/02/0711:21:13buyUS$93.38US$0.0543360.04640.0821542153.52万0x36...1df2
2026/02/0711:20:53buyUS$266.19US$0.054280.13220.0821256218.63万0x9d...cba5
2026/02/0711:20:29buyUS$153.03US$0.0542130.0760.0820923631.62万0x16...69ff
2026/02/0711:20:03buyUS$260.1US$0.0541470.12920.082066271.15万0xee...66c1
2026/02/0711:19:39buyUS$257.23US$0.0540620.12790.0820196331.93万0x01...a034
2026/02/0711:19:11buyUS$238.36US$0.0539820.11860.0819815984.88万0xcb...234e
2026/02/0711:18:41buyUS$100.48US$0.053930.050.0819552556.57万0x76...c673
2026/02/0711:18:09buyUS$277.43US$0.0538730.1380.0819267161.69万0x1f...0749
2026/02/0711:17:49buyUS$133.68US$0.0538110.06650.0818953507.48万0x9f...bf40
2026/02/0711:17:15buyUS$140.74US$0.053770.070.0818753732.6万0x5d...b9dc
2026/02/0711:16:43buyUS$124.76US$0.0537340.0620.0818553341.27万0x19...49b8
2026/02/0711:16:11buyUS$241.87US$0.0536790.12020.0818286574.08万0x31...c346
2026/02/0711:15:43buyUS$100.13US$0.0536260.04980.0818032761.61万0xdd...9238
2026/02/0711:15:19buyUS$77.21US$0.05360.03840.081792144.86万0x2f...900d
2026/02/0711:14:53buyUS$130.91US$0.0535690.06510.0817753667.31万0x7f...046d
2026/02/0711:14:25buyUS$225.91US$0.0535180.11230.0817496419.88万0x7f...0a70
2026/02/0711:13:55buyUS$78.27US$0.0534750.03890.0817272251.91万0x11...0fad
2026/02/0711:13:23buyUS$164.02US$0.0534410.08150.081714765.89万0x39...c85f