WhatToFarm
/
开始
12 Swap

shannon-WETH 配对信息

价格 USD
US$0.0002489
价格
0.061201 WETH
TVL
US$0.02325
市值
US$2.5万
5分钟
0%
1小时
0%
4小时
-61.23%
24小时
-22.74%
分享
交易
8609
买入
4560
卖出
4049
交易量
91万
Telegram 价格警报
交易对:
0xD2737F96Bcd8B801f4ba6B7A9F0A879aD7bDb1fc
shannon:
0x87F267b26634b9a66835af5c907F4ae0797D767E
WETH:
0x4200000000000000000000000000000000000006
池化 shannon:
2,290.58
池化 WETH:
US$0.055613

shannon/WETH 在 Base 的价格统计

截至 2026年2月7日,在 DEX Uniswap V3 上,shannon 代币的当前价格为 US$0.0002489。shannon 价格在过去 24 小时内变化了 下跌 -22.74%。过去 24 小时的交易历史包含 8609 笔交易,总交易量为 US$909,382.33。shannon 代币合约地址为 0x87F267b26634b9a66835af5c907F4ae0797D767E,市场总值为 US$24,891.44。流动性池合约地址为 0xD2737F96Bcd8B801f4ba6B7A9F0A879aD7bDb1fc,锁仓总价值 (TVL) 为 US$0.02。shannon/WETH 交易对在 Base 上进行交易。

常见问题

当前 shannon/WETH 的流动性为 US$0.02,合约地址为 0xD2737F96Bcd8B801f4ba6B7A9F0A879aD7bDb1fc。

shannon/WETH 池在过去 24 小时内总交易笔数为 8609,其中 4560 笔为买入交易,4049 笔为卖出交易。

shannon/WETH 池在过去 24 小时内的交易量为 US$909,382.33。

1 shannon 兑换 WETH 的汇率为 0.0000001201, 记录时间为 UTC 04:44。

今天 1 shannon 兑换成美元的价格为 US$0.0002489。

shannon-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0703:18:59sellUS$0.01635US$0.00024890.0578960.06120165.710xf9...af14
2026/02/0703:18:33buyUS$0.01639US$0.00025020.057920.06120865.510xc8...e8fb
2026/02/0703:15:51sellUS$0.8649US$0.00052670.00041730.0625411,642.080x5f...b1d9
2026/02/0703:15:31sellUS$343.36US$0.0012290.16560.065927279,362.020x8f...3f74
2026/02/0703:15:31sellUS$825.6US$0.0012030.39810.065803686,139.170x73...9151
2026/02/0703:15:31sellUS$119.72US$0.0012620.057740.06608894,841.940x76...3cee
2026/02/0703:15:31sellUS$296.61US$0.0012530.1430.066043236,720.130x8a...794d
2026/02/0703:15:31sellUS$504.22US$0.0013080.24310.066309385,414.740x44...9b1a
2026/02/0703:15:31sellUS$699.95US$0.001280.33750.066177546,495.570x54...b1c5
2026/02/0703:15:31sellUS$630.28US$0.0011710.30390.06565537,999.250x3a...0e65
2026/02/0703:15:31sellUS$216.12US$0.0012410.10420.065987174,076.910x6b...9503
2026/02/0703:15:31sellUS$441.09US$0.0011480.21270.065538384,068.910x16...0122
2026/02/0703:15:25buyUS$269.57US$0.0013210.130.066373203,957.210xc2...8977
2026/02/0703:15:09buyUS$246.35US$0.0013270.11880.066403185,514.020x28...44c5
2026/02/0703:15:21buyUS$102.64US$0.0013130.04950.06633278,165.850xef...154e
2026/02/0703:15:11buyUS$4.14US$0.0013310.0020.0664223,113.850x4c...2496
2026/02/0703:15:17sellUS$50.46US$0.0013220.024330.06637938,148.560x09...b54e
2026/02/0703:15:19sellUS$408.03US$0.0013120.19670.066328310,927.240x38...92ad
2026/02/0703:15:09sellUS$39.52US$0.0013240.019060.06638829,839.840xfb...8796
2026/02/0703:15:05sellUS$524.49US$0.0013270.25260.066396395,031.840x86...a15f