WhatToFarm
/
开始
12 Swap

Settle-WETH 配对信息

价格 USD
US$0.002004
价格
0.067014 WETH
TVL
US$50,699.3
市值
US$20万
5分钟
0%
1小时
0%
4小时
0%
24小时
231%
分享
交易
1465
买入
869
卖出
596
交易量
54万
Telegram 价格警报
交易对:
0x2F4C351B43dA6248aDA0B715e8594c9DF0Df6a41
Settle:
0x3467168188176a32cFbca6fb26bf9D40c7CD328e
WETH:
0x4200000000000000000000000000000000000006
池化 Settle:
4672.35万
池化 WETH:
US$17.7

Settle/WETH 在 Base 的价格统计

截至 2025年12月19日,在 DEX Uniswap V3 上,Settle 代币的当前价格为 US$0.002004。Settle 价格在过去 24 小时内变化了 上涨 231%。过去 24 小时的交易历史包含 1465 笔交易,总交易量为 US$540,788.72。Settle 代币合约地址为 0x3467168188176a32cFbca6fb26bf9D40c7CD328e,市场总值为 US$200,400.80。流动性池合约地址为 0x2F4C351B43dA6248aDA0B715e8594c9DF0Df6a41,锁仓总价值 (TVL) 为 US$50,699.30。Settle/WETH 交易对在 Base 上进行交易。

常见问题

当前 Settle/WETH 的流动性为 US$50,699.30,合约地址为 0x2F4C351B43dA6248aDA0B715e8594c9DF0Df6a41。

Settle/WETH 池在过去 24 小时内总交易笔数为 1465,其中 869 笔为买入交易,596 笔为卖出交易。

Settle/WETH 池在过去 24 小时内的交易量为 US$540,788.72。

1 Settle 兑换 WETH 的汇率为 0.0000007014, 记录时间为 UTC 00:54。

今天 1 Settle 兑换成美元的价格为 US$0.002004。

Settle-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1811:02:33buyUS$0.2036US$0.0020040.000071290.067014101.640x41...9c26
2025/12/1800:15:01buyUS$560.71US$0.0019990.1980.067058280,497.050x20...4dfa
2025/12/1800:15:03sellUS$572.63US$0.0019860.20220.067015288,226.680x60...60fc
2025/12/1800:14:57buyUS$707.97US$0.0019930.250.06704355,090.930x48...41c6
2025/12/1800:14:59sellUS$512.42US$0.0019860.18090.067013258,013.80xc5...bf6a
2025/12/1800:14:55buyUS$849.57US$0.001960.30.066921433,407.370x5b...b030
2025/12/1800:14:53sellUS$200.93US$0.0019380.070950.066844103,666.510x4d...c554
2025/12/1800:14:53sellUS$41.51US$0.0019310.014660.06681921,497.190xec...5bb5
2025/12/1800:14:53sellUS$41.88US$0.0019330.014790.06682621,668.140xd8...c263
2025/12/1800:14:53sellUS$557.98US$0.0019540.1970.066901285,491.050x20...c116
2025/12/1800:14:49buyUS$707.97US$0.0019630.250.066931360,648.480xc6...68a3
2025/12/1800:14:47buyUS$295.36US$0.0019410.10430.066856152,125.540x08...30f3
2025/12/1800:14:41sellUS$184.1US$0.0019140.065010.0667696,158.590x68...872f
2025/12/1800:14:41buyUS$308.11US$0.0019280.10880.06681159,747.490xa1...faa0
2025/12/1800:14:39sellUS$205.56US$0.0019220.072580.066789106,907.20x83...0551
2025/12/1800:14:37sellUS$102.85US$0.0019190.036320.06677953,577.590x55...47d3
2025/12/1800:14:37sellUS$64.57US$0.0019230.02280.06679133,575.650xc2...9d40
2025/12/1800:14:37sellUS$103.8US$0.0019260.036650.06680453,870.80xd3...6e55
2025/12/1800:14:37sellUS$335.91US$0.0019660.11860.066943170,835.20x3b...0009
2025/12/1800:14:37sellUS$700.53US$0.0019440.24730.066864360,347.220xa7...570d