WhatToFarm
/
开始
12 Swap

Settle-WETH 配对信息

价格 USD
US$0.00009881
价格
0.073365 WETH
TVL
US$80,099.38
市值
US$9.9万
5分钟
0%
1小时
-43.04%
4小时
4.43%
24小时
4.43%
分享
交易
2431
买入
1267
卖出
1164
交易量
97万
Telegram 价格警报
交易对:
0x9C1262d9c6c73b4d770C36F68F5d056fbE9eb130
Settle:
0xc2CA9B0Aea272D9d22C35Ab39c545908ca644a29
WETH:
0x4200000000000000000000000000000000000006
池化 Settle:
6.99亿
池化 WETH:
US$3.76

Settle/WETH 在 Base 的价格统计

截至 2025年12月17日,在 DEX Uniswap V3 上,Settle 代币的当前价格为 US$0.00009881。Settle 价格在过去 24 小时内变化了 上涨 4.43%。过去 24 小时的交易历史包含 2431 笔交易,总交易量为 US$974,156.68。Settle 代币合约地址为 0xc2CA9B0Aea272D9d22C35Ab39c545908ca644a29,市场总值为 US$98,811.41。流动性池合约地址为 0x9C1262d9c6c73b4d770C36F68F5d056fbE9eb130,锁仓总价值 (TVL) 为 US$80,099.38。Settle/WETH 交易对在 Base 上进行交易。

常见问题

当前 Settle/WETH 的流动性为 US$80,099.38,合约地址为 0x9C1262d9c6c73b4d770C36F68F5d056fbE9eb130。

Settle/WETH 池在过去 24 小时内总交易笔数为 2431,其中 1267 笔为买入交易,1164 笔为卖出交易。

Settle/WETH 池在过去 24 小时内的交易量为 US$974,156.68。

1 Settle 兑换 WETH 的汇率为 0.00000003365, 记录时间为 UTC 14:29。

今天 1 Settle 兑换成美元的价格为 US$0.00009881。

Settle-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1713:45:37sellUS$14.56US$0.000098810.0049590.073365147,359.070x04...e18b
2025/12/1713:42:31buyUS$29.2US$0.000099150.009970.073385294,528.810xe6...e732
2025/12/1713:41:19buyUS$0.002921US$0.000099110.0699750.07338329.480x33...0efe
2025/12/1713:41:03buyUS$14.6US$0.000099090.0049850.073382147,359.070xb5...598d
2025/12/1713:30:29sellUS$1,220.43US$0.00010280.41690.0735131186.8万0xe2...2f8f
2025/12/1713:30:29sellUS$901.71US$0.000099710.3080.073406904.27万0x1b...07fb
2025/12/1713:30:23sellUS$1,030.08US$0.00011130.35180.073802925.35万0x51...8da1
2025/12/1713:30:23sellUS$1,680.2US$0.00010710.57390.0736611567.79万0x41...899e
2025/12/1713:30:09sellUS$44.87US$0.00011290.015320.073859397,148.440x23...a339
2025/12/1713:30:05sellUS$23.4US$0.0001130.0079950.073863206,949.390xa5...3af9
2025/12/1713:30:03buyUS$87.81US$0.00011360.030.073883772,532.390xbc...7b67
2025/12/1713:30:01sellUS$66.98US$0.00011290.022880.073858592,959.540x62...ae58
2025/12/1713:29:57sellUS$216.11US$0.00011020.073820.073767195.97万0xee...536f
2025/12/1713:29:59buyUS$1,014.28US$0.00011210.34650.073831904.27万0xf5...7ba5
2025/12/1713:29:53buyUS$405.71US$0.00011130.13860.073802364.46万0x3b...0acb
2025/12/1713:29:55sellUS$217.41US$0.00011090.074270.07379195.97万0x16...a8b7
2025/12/1713:29:55buyUS$0.9472US$0.00011190.00032360.0738248,461.640x2b...dbcc
2025/12/1713:29:41sellUS$192.81US$0.000110.065860.073759175.19万0x6d...b335
2025/12/1713:29:43buyUS$87.81US$0.00011050.030.073776794,296.880xf8...4e8e
2025/12/1713:29:37buyUS$144.89US$0.00011070.04950.073785130.78万0x57...472b