WhatToFarm
/
开始
12 Swap

Settle-WETH 配对信息

价格 USD
US$0.07704
价格
0.00002623 WETH
TVL
US$44,405.2
市值
US$30.8万
5分钟
0%
1小时
0%
4小时
459%
24小时
4,978%
分享
交易
4524
买入
2619
卖出
1905
交易量
146万
Telegram 价格警报
交易对:
0x7234Bd838d6d00CA3cD56AfcD5A248cD6984799E
Settle:
0x8bA5bDB719c897CD557C1410608C1e1C2dC45F56
WETH:
0x4200000000000000000000000000000000000006
池化 Settle:
821,987.47
池化 WETH:
US$15.06

Settle/WETH 在 Base 的价格统计

截至 2025年12月17日,在 DEX Uniswap V3 上,Settle 代币的当前价格为 US$0.07704。Settle 价格在过去 24 小时内变化了 上涨 4,978%。过去 24 小时的交易历史包含 4524 笔交易,总交易量为 US$1,456,412.45。Settle 代币合约地址为 0x8bA5bDB719c897CD557C1410608C1e1C2dC45F56,市场总值为 US$308,191.62。流动性池合约地址为 0x7234Bd838d6d00CA3cD56AfcD5A248cD6984799E,锁仓总价值 (TVL) 为 US$44,405.21。Settle/WETH 交易对在 Base 上进行交易。

常见问题

当前 Settle/WETH 的流动性为 US$44,405.21,合约地址为 0x7234Bd838d6d00CA3cD56AfcD5A248cD6984799E。

Settle/WETH 池在过去 24 小时内总交易笔数为 4524,其中 2619 笔为买入交易,1905 笔为卖出交易。

Settle/WETH 池在过去 24 小时内的交易量为 US$1,456,412.45。

1 Settle 兑换 WETH 的汇率为 0.00002623, 记录时间为 UTC 08:14。

今天 1 Settle 兑换成美元的价格为 US$0.07704。

Settle-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1706:23:17sellUS$567.77US$0.077040.19330.000026237,369.060x5b...2d14
2025/12/1706:23:09buyUS$58.73US$0.079550.020.00002708738.370x8f...f990
2025/12/1706:22:47sellUS$30.09US$0.077920.010240.00002653386.260x95...3510
2025/12/1706:22:47buyUS$2.05US$0.079550.00070.0000270825.840xf4...7552
2025/12/1706:22:35sellUS$1,052.08US$0.079860.35820.0000271913,172.940xcc...84d0
2025/12/1706:22:31buyUS$2,326.19US$0.079130.7920.0000269429,396.840x12...c505
2025/12/1706:22:25sellUS$550.56US$0.074480.18740.000025367,391.570x0a...59e5
2025/12/1706:22:15buyUS$469.97US$0.076150.160.000025926,170.960xa1...55ed
2025/12/1706:21:55buyUS$727.73US$0.074110.24750.00002529,819.340x7a...879c
2025/12/1706:21:31sellUS$534.66US$0.072310.18180.000024597,393.320x5d...83c4
2025/12/1706:21:27sellUS$7.07US$0.073260.0024060.0000249196.560xd7...41a8
2025/12/1706:21:25buyUS$349.31US$0.074140.11880.000025214,711.070xf7...68d0
2025/12/1706:21:07buyUS$763.02US$0.072190.25950.0000245510,568.20xc9...d6a7
2025/12/1706:20:49sellUS$144.59US$0.069720.049170.000023712,073.780x79...e6d5
2025/12/1706:20:45buyUS$145.54US$0.071130.04950.000024192,045.930x1e...4dd0
2025/12/1706:20:27sellUS$520.63US$0.070350.1770.000023937,400.320x70...5739
2025/12/1706:20:17buyUS$727.6US$0.071420.24750.0000242910,186.30x74...067a
2025/12/1706:20:01buyUS$919.57US$0.068610.31280.0000233313,402.590xd9...6536
2025/12/1706:19:43buyUS$235.18US$0.066680.080.000022683,527.050xcd...38cc
2025/12/1706:19:33sellUS$144.81US$0.06520.049250.000022182,220.780x94...2c42