WhatToFarm
/
开始
12 Swap

SENT-WETH 配对信息

价格 USD
US$0.00001366
价格
0.086651 WETH
TVL
US$2.41
市值
US$8.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
8.61%
分享
交易
91
买入
0
卖出
91
交易量
2772
Telegram 价格警报
交易对:
0x2F4634C4b6841C0eAD9D1348B53Dfcd278e0BafC
SENT:
0xBC20C4f495A1Ac3899aF85ad3756623A398aBF3C
WETH:
0x4200000000000000000000000000000000000006
池化 SENT:
51,858.59
池化 WETH:
US$0.0003449

SENT/WETH 在 Base 的价格统计

截至 2026年3月23日,在 DEX Uniswap V2 上,SENT 代币的当前价格为 US$0.00001366。SENT 价格在过去 24 小时内变化了 上涨 8.61%。过去 24 小时的交易历史包含 91 笔交易,总交易量为 US$2,772.40。SENT 代币合约地址为 0xBC20C4f495A1Ac3899aF85ad3756623A398aBF3C,市场总值为 US$80,639.10。流动性池合约地址为 0x2F4634C4b6841C0eAD9D1348B53Dfcd278e0BafC,锁仓总价值 (TVL) 为 US$2.42。SENT/WETH 交易对在 Base 上进行交易。

常见问题

当前 SENT/WETH 的流动性为 US$2.42,合约地址为 0x2F4634C4b6841C0eAD9D1348B53Dfcd278e0BafC。

SENT/WETH 池在过去 24 小时内总交易笔数为 91,其中 0 笔为买入交易,91 笔为卖出交易。

SENT/WETH 池在过去 24 小时内的交易量为 US$2,772.40。

1 SENT 兑换 WETH 的汇率为 0.000000006651, 记录时间为 UTC 09:41。

今天 1 SENT 兑换成美元的价格为 US$0.00001366。

SENT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2222:45:01buyUS$0.002054US$0.000013660.0510.086651150.340x05...ff13
2026/03/2222:45:01buyUS$0.002055US$0.000013590.0510.086613151.210x66...3fba
2026/03/2222:44:37buyUS$27.54US$0.000013540.01340.086591203.29万0x81...8d29
2026/03/2222:44:21buyUS$26.3US$0.000013530.01280.086586194.32万0xf3...b5ab
2026/03/2222:44:03buyUS$37.19US$0.000013520.01810.086581275.01万0xec...daea
2026/03/2222:43:57buyUS$36.36US$0.00001350.01770.086575269.19万0xe7...7ef4
2026/03/2222:43:37buyUS$32.87US$0.000013480.0160.086564243.74万0x45...e37f
2026/03/2222:43:43buyUS$28.76US$0.000013490.0140.086569213.1万0x17...5da5
2026/03/2222:43:29buyUS$39.24US$0.000013470.01910.086558291.24万0x2a...34b3
2026/03/2222:43:11buyUS$25.91US$0.000013470.01260.086552192.29万0x44...9328
2026/03/2222:42:59buyUS$29.83US$0.000013470.01450.086547221.45万0x37...39cf
2026/03/2222:42:43buyUS$37.24US$0.000013460.01810.086542276.67万0xa1...1106
2026/03/2222:42:29buyUS$37.24US$0.000013440.01810.086535276.94万0xa3...53af
2026/03/2222:42:19buyUS$42.48US$0.000013390.02070.086528317.05万0xcf...af5d
2026/03/2222:42:07buyUS$43.2US$0.000013410.0210.086521322万0x8d...896f
2026/03/2222:41:51buyUS$25.51US$0.00001340.01240.086515190.31万0x27...b9e2
2026/03/2222:41:43buyUS$41.97US$0.000013390.02040.08651313.36万0xdb...16c7
2026/03/2222:41:27buyUS$28.6US$0.000013380.01390.086504213.71万0xdb...f455
2026/03/2222:41:13buyUS$37.64US$0.000013360.01830.086498281.6万0x5a...2cf0
2026/03/2222:41:01buyUS$29.42US$0.000013360.01430.086492220.24万0xc2...bee6