WhatToFarm
/
开始
12 Swap

SENT-WETH 配对信息

价格 USD
US$0.00001511
价格
0.086892 WETH
TVL
US$2.52
市值
US$8.6万
5分钟
0%
1小时
0%
4小时
8.16%
24小时
8.16%
分享
交易
95
买入
95
卖出
0
交易量
3015
Telegram 价格警报
交易对:
0x636bA6C4Ff70E3b03DE870f9F19597F350FF3346
SENT:
0xA2A66990a4D3FF3caA8738aa6C29607a55beCf71
WETH:
0x4200000000000000000000000000000000000006
池化 SENT:
50,924.92
池化 WETH:
US$0.0003509

SENT/WETH 在 Base 的价格统计

截至 2026年3月18日,在 DEX Uniswap V2 上,SENT 代币的当前价格为 US$0.00001511。SENT 价格在过去 24 小时内变化了 上涨 8.16%。过去 24 小时的交易历史包含 95 笔交易,总交易量为 US$3,014.74。SENT 代币合约地址为 0xA2A66990a4D3FF3caA8738aa6C29607a55beCf71,市场总值为 US$86,176.69。流动性池合约地址为 0x636bA6C4Ff70E3b03DE870f9F19597F350FF3346,锁仓总价值 (TVL) 为 US$2.52。SENT/WETH 交易对在 Base 上进行交易。

常见问题

当前 SENT/WETH 的流动性为 US$2.52,合约地址为 0x636bA6C4Ff70E3b03DE870f9F19597F350FF3346。

SENT/WETH 池在过去 24 小时内总交易笔数为 95,其中 95 笔为买入交易,0 笔为卖出交易。

SENT/WETH 池在过去 24 小时内的交易量为 US$3,014.74。

1 SENT 兑换 WETH 的汇率为 0.000000006892, 记录时间为 UTC 22:37。

今天 1 SENT 兑换成美元的价格为 US$0.00001511。

SENT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1818:52:05buyUS$0.002193US$0.000015110.0510.086892145.080xd4...a6cc
2026/03/1818:52:01buyUS$0.002193US$0.000015030.0510.086853145.910x6c...6c2a
2026/03/1818:51:35buyUS$32.45US$0.000014980.01480.086831216.66万0x22...6841
2026/03/1818:51:17buyUS$35.3US$0.000014960.01610.086825235.88万0xae...9c2d
2026/03/1818:51:03buyUS$30.24US$0.000014940.01380.086819202.35万0xae...da51
2026/03/1818:50:49buyUS$29.76US$0.000014910.01360.086814199.56万0xdb...9827
2026/03/1818:50:29buyUS$23.02US$0.000014930.01050.08681154.17万0x02...1080
2026/03/1818:50:15buyUS$30.69US$0.000014920.0140.086806205.7万0x2f...6464
2026/03/1818:49:57buyUS$42.79US$0.000014920.01950.0868286.76万0xab...cb02
2026/03/1818:49:43buyUS$36.23US$0.000014910.01650.086793242.88万0x6f...b8a4
2026/03/1818:49:31buyUS$43.03US$0.00001490.01960.086786288.79万0xed...0774
2026/03/1818:49:21buyUS$24.38US$0.000014890.01110.086781163.68万0xa7...af5e
2026/03/1818:49:03buyUS$27.91US$0.000014890.01270.086777187.4万0x1e...72a5
2026/03/1818:48:57buyUS$20.43US$0.000014880.00930.086773137.31万0x2e...a384
2026/03/1818:48:43buyUS$39.33US$0.000014870.01790.086768264.48万0x48...e273
2026/03/1818:48:35buyUS$35.58US$0.000014850.01620.086761239.58万0xe3...8564
2026/03/1818:48:23buyUS$39.96US$0.000014830.01820.086755269.4万0xa9...410f
2026/03/1818:48:13buyUS$34.27US$0.000014830.01560.086749231.13万0x77...026a
2026/03/1818:47:57buyUS$41.99US$0.000014820.01910.086743283.25万0x64...1548
2026/03/1818:47:43buyUS$30.55US$0.00001480.01390.086737206.31万0x75...eb07