WhatToFarm
/
开始
12 Swap

SENT-WETH 配对信息

价格 USD
US$0.058631
价格
0.084159 WETH
TVL
US$2.4
市值
US$8.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
8.45%
分享
交易
89
买入
89
卖出
0
交易量
2747
Telegram 价格警报
交易对:
0xDed499C57BbE95dEB9a140eF5E310cFBC119F420
SENT:
0xf98A1e0faa16C352a6580B4e89b094Fb5B17891c
WETH:
0x4200000000000000000000000000000000000006
池化 SENT:
81,474.45
池化 WETH:
US$0.0003388

SENT/WETH 在 Base 的价格统计

截至 2026年3月12日,在 DEX Uniswap V2 上,SENT 代币的当前价格为 US$0.000008631。SENT 价格在过去 24 小时内变化了 上涨 8.45%。过去 24 小时的交易历史包含 89 笔交易,总交易量为 US$2,747.07。SENT 代币合约地址为 0xf98A1e0faa16C352a6580B4e89b094Fb5B17891c,市场总值为 US$81,138.36。流动性池合约地址为 0xDed499C57BbE95dEB9a140eF5E310cFBC119F420,锁仓总价值 (TVL) 为 US$2.41。SENT/WETH 交易对在 Base 上进行交易。

常见问题

当前 SENT/WETH 的流动性为 US$2.41,合约地址为 0xDed499C57BbE95dEB9a140eF5E310cFBC119F420。

SENT/WETH 池在过去 24 小时内总交易笔数为 89,其中 89 笔为买入交易,0 笔为卖出交易。

SENT/WETH 池在过去 24 小时内的交易量为 US$2,747.07。

1 SENT 兑换 WETH 的汇率为 0.000000004159, 记录时间为 UTC 02:25。

今天 1 SENT 兑换成美元的价格为 US$0.000008631。

SENT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1119:58:13buyUS$0.002075US$0.0586310.0510.084159240.40x0a...a7cd
2026/03/1119:58:09buyUS$0.002075US$0.0585820.0510.084135241.830x67...d5b3
2026/03/1119:57:45buyUS$32.15US$0.058550.01550.084121376.1万0xe2...6824
2026/03/1119:57:35buyUS$35.26US$0.0585410.0170.084117412.86万0x07...fef5
2026/03/1119:57:27buyUS$40.85US$0.058530.01970.084113478.9万0xf2...b8a8
2026/03/1119:57:13buyUS$38.58US$0.0585240.01860.084109452.63万0xf4...add7
2026/03/1119:56:53buyUS$36.72US$0.0585160.01770.084105431.15万0x5c...211f
2026/03/1119:56:33buyUS$39.42US$0.058510.0190.084101463.27万0x73...ee7e
2026/03/1119:56:17buyUS$39.44US$0.0585050.0190.084097463.74万0xfa...fb3e
2026/03/1119:56:03buyUS$41.72US$0.0584950.02010.084092491.11万0xfa...6af4
2026/03/1119:55:49buyUS$29.68US$0.0584880.01430.084089349.72万0x54...03ea
2026/03/1119:55:29buyUS$31.74US$0.0584770.01530.084085374.47万0x54...2ad2
2026/03/1119:55:23buyUS$41.92US$0.0584710.02020.084081494.87万0x53...91b4
2026/03/1119:55:09buyUS$33.43US$0.0584680.01610.084077394.81万0x58...3195
2026/03/1119:54:59buyUS$19.11US$0.0584680.00920.084075225.76万0x13...6ae1
2026/03/1119:54:49buyUS$19.11US$0.0584620.00920.084073225.87万0x0e...869a
2026/03/1119:54:41buyUS$43.21US$0.0584560.02080.084069511.08万0xc2...c0c0
2026/03/1119:54:35buyUS$19.31US$0.0584460.00930.084066228.7万0xff...725e
2026/03/1119:54:23buyUS$27.42US$0.0584420.01320.084064324.8万0xa8...8dff
2026/03/1119:54:07buyUS$41.74US$0.0584330.02010.08406495.03万0xfc...a439