WhatToFarm
/
开始
12 Swap

SENT-WETH 配对信息

价格 USD
US$0.0000148
价格
0.087677 WETH
TVL
US$1
市值
US$8.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
30.51%
分享
交易
106
买入
106
卖出
0
交易量
9061
Telegram 价格警报
交易对:
0xdF2D68950417517d59444ca72b8732bA54ef6907
SENT:
0x2Dc80EBE2bb1569fbAF8eDBa1AE5fC1861477C00
WETH:
0x4200000000000000000000000000000000000006
池化 SENT:
0.0115721
池化 WETH:
US$0.0172

SENT/WETH 在 Base 的价格统计

截至 2026年2月27日,在 DEX Uniswap V2 上,SENT 代币的当前价格为 US$0.0000148。SENT 价格在过去 24 小时内变化了 上涨 30.51%。过去 24 小时的交易历史包含 106 笔交易,总交易量为 US$9,060.52。SENT 代币合约地址为 0x2Dc80EBE2bb1569fbAF8eDBa1AE5fC1861477C00,市场总值为 US$81,400.50。流动性池合约地址为 0xdF2D68950417517d59444ca72b8732bA54ef6907,锁仓总价值 (TVL) 为 US$1.00。SENT/WETH 交易对在 Base 上进行交易。

常见问题

当前 SENT/WETH 的流动性为 US$1.00,合约地址为 0xdF2D68950417517d59444ca72b8732bA54ef6907。

SENT/WETH 池在过去 24 小时内总交易笔数为 106,其中 106 笔为买入交易,0 笔为卖出交易。

SENT/WETH 池在过去 24 小时内的交易量为 US$9,060.52。

1 SENT 兑换 WETH 的汇率为 0.000000007677, 记录时间为 UTC 23:57。

今天 1 SENT 兑换成美元的价格为 US$0.0000148。

SENT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2717:11:13buyUS$85.01US$0.00001480.04410.087677574.4万0x36...813f
2026/02/2717:11:03buyUS$0.9983US$0.000014790.00051740.08766867,475.980x20...fd4c
2026/02/2717:10:59buyUS$105.97US$0.000014770.05490.087656717.02万0x64...186b
2026/02/2717:10:41buyUS$92.35US$0.000014750.04780.087635626.04万0xf6...906f
2026/02/2717:10:27buyUS$103.15US$0.00001470.05340.087614701.31万0xe1...fb77
2026/02/2717:10:11buyUS$121.74US$0.000014660.0630.08759830.02万0xb4...71b9
2026/02/2717:09:57buyUS$75.41US$0.000014630.0390.087569515.26万0x3f...743b
2026/02/2717:09:49buyUS$81.39US$0.00001460.04210.087552557.45万0x60...0687
2026/02/2717:09:37buyUS$64.17US$0.000014560.03320.087536440.51万0x68...3e27
2026/02/2717:09:17buyUS$74US$0.000014530.03830.087521509.18万0x11...b146
2026/02/2717:08:59buyUS$101.12US$0.00001450.05230.087503697.03万0xed...e900
2026/02/2717:08:51buyUS$81.39US$0.000014460.04210.087483562.55万0x97...3dd2
2026/02/2717:08:41buyUS$76.73US$0.000014430.03970.087466531.68万0x58...a4de
2026/02/2717:08:29buyUS$112.52US$0.000014390.05820.087446781.54万0xd2...7b18
2026/02/2717:08:23buyUS$79.66US$0.000014360.04120.087426554.77万0x21...0842
2026/02/2717:08:11buyUS$101.09US$0.000014310.05230.087407706.06万0x77...b734
2026/02/2717:07:55buyUS$85.4US$0.000014270.04420.087387598.31万0x9d...a4d7
2026/02/2717:07:43buyUS$74.04US$0.000014240.03830.08737519.63万0x26...41e0
2026/02/2717:07:31buyUS$52.58US$0.000014220.02720.087357369.7万0x39...988c
2026/02/2717:07:13buyUS$85.18US$0.000014180.04410.087342600.59万0xda...d92e