WhatToFarm
/
开始
12 Swap

SENT-WETH 配对信息

价格 USD
US$0.00001096
价格
0.085417 WETH
TVL
US$1
市值
US$8.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
31.60%
分享
交易
104
买入
104
卖出
0
交易量
9634
Telegram 价格警报
交易对:
0x565A4f56E889Ad4d1292D06653678b7BD571368f
SENT:
0xcB086a9f92211CAAdCA082a1AC021fb420F9eD1B
WETH:
0x4200000000000000000000000000000000000006
池化 SENT:
0.0111138
池化 WETH:
US$0.01612

SENT/WETH 在 Base 的价格统计

截至 2026年2月27日,在 DEX Uniswap V2 上,SENT 代币的当前价格为 US$0.00001096。SENT 价格在过去 24 小时内变化了 上涨 31.60%。过去 24 小时的交易历史包含 104 笔交易,总交易量为 US$9,634.40。SENT 代币合约地址为 0xcB086a9f92211CAAdCA082a1AC021fb420F9eD1B,市场总值为 US$85,558.49。流动性池合约地址为 0x565A4f56E889Ad4d1292D06653678b7BD571368f,锁仓总价值 (TVL) 为 US$1.00。SENT/WETH 交易对在 Base 上进行交易。

常见问题

当前 SENT/WETH 的流动性为 US$1.00,合约地址为 0x565A4f56E889Ad4d1292D06653678b7BD571368f。

SENT/WETH 池在过去 24 小时内总交易笔数为 104,其中 104 笔为买入交易,0 笔为卖出交易。

SENT/WETH 池在过去 24 小时内的交易量为 US$9,634.40。

1 SENT 兑换 WETH 的汇率为 0.000000005417, 记录时间为 UTC 13:08。

今天 1 SENT 兑换成美元的价格为 US$0.00001096。

SENT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2700:17:49buyUS$69.25US$0.000010960.03420.085417631.34万0x1c...17c4
2026/02/2700:17:39buyUS$122.3US$0.000010940.06040.0854031117.87万0xe8...2c66
2026/02/2700:17:21buyUS$93.17US$0.000010910.0460.085387853.83万0x26...b68a
2026/02/2700:17:13buyUS$94.16US$0.000010880.04650.085373865.29万0x8d...beea
2026/02/2700:16:59buyUS$84.24US$0.000010850.04160.08536775.98万0x4f...7e36
2026/02/2700:16:47buyUS$108.53US$0.000010820.05360.0853471002.43万0x2d...cdd8
2026/02/2700:16:35buyUS$62.17US$0.00001080.03070.085334575.48万0x77...f4de
2026/02/2700:16:17buyUS$122.01US$0.000010780.06020.0853211131.28万0xc8...a711
2026/02/2700:15:57buyUS$117.96US$0.000010750.05820.0853041097.26万0x01...0101
2026/02/2700:15:49buyUS$103.37US$0.000010710.0510.085288964.41万0x85...0ff3
2026/02/2700:15:33buyUS$73.94US$0.000010680.03650.085275691.88万0x1c...bb4b
2026/02/2700:15:19buyUS$110.63US$0.000010660.05460.0852621037.58万0x60...ec02
2026/02/2700:15:01buyUS$113.66US$0.000010620.05610.0852461069.35万0x37...6c77
2026/02/2700:14:45buyUS$55.09US$0.00001060.02720.085234519.67万0x62...a9b9
2026/02/2700:14:27buyUS$113.24US$0.000010570.05590.0852221070.46万0x95...3d2e
2026/02/2700:14:17buyUS$119.1US$0.000010540.05880.0852051129.58万0xe7...0fdc
2026/02/2700:14:01buyUS$91.12US$0.000010510.0450.08519866.97万0x55...dd1b
2026/02/2700:13:41buyUS$86.25US$0.000010480.04260.085177822.73万0x41...14f1
2026/02/2700:13:35buyUS$85.86US$0.000010460.04240.085165820.81万0x99...47a3
2026/02/2700:13:19buyUS$100.05US$0.000010430.04940.085152958.77万0x5d...d718