WhatToFarm
/
开始
12 Swap

SENT-WETH 配对信息

价格 USD
US$0.00001655
价格
0.088581 WETH
TVL
US$1
市值
US$7.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
32.51%
分享
交易
103
买入
103
卖出
0
交易量
9004
Telegram 价格警报
交易对:
0x98D07CAeCa348ca49FaBfAf87252c6bC167ea96f
SENT:
0x42E60900F08a3Efa9f664AB2F04712e8979f6DeF
WETH:
0x4200000000000000000000000000000000000006
池化 SENT:
0.011541
池化 WETH:
US$0.0172

SENT/WETH 在 Base 的价格统计

截至 2026年2月11日,在 DEX Uniswap V2 上,SENT 代币的当前价格为 US$0.00001655。SENT 价格在过去 24 小时内变化了 上涨 32.51%。过去 24 小时的交易历史包含 103 笔交易,总交易量为 US$9,003.94。SENT 代币合约地址为 0x42E60900F08a3Efa9f664AB2F04712e8979f6DeF,市场总值为 US$79,475.11。流动性池合约地址为 0x98D07CAeCa348ca49FaBfAf87252c6bC167ea96f,锁仓总价值 (TVL) 为 US$1.00。SENT/WETH 交易对在 Base 上进行交易。

常见问题

当前 SENT/WETH 的流动性为 US$1.00,合约地址为 0x98D07CAeCa348ca49FaBfAf87252c6bC167ea96f。

SENT/WETH 池在过去 24 小时内总交易笔数为 103,其中 103 笔为买入交易,0 笔为卖出交易。

SENT/WETH 池在过去 24 小时内的交易量为 US$9,003.94。

1 SENT 兑换 WETH 的汇率为 0.000000008581, 记录时间为 UTC 19:56。

今天 1 SENT 兑换成美元的价格为 US$0.00001655。

SENT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1115:48:01buyUS$111.32US$0.000016550.05770.088581672.39万0xc8...9797
2026/02/1115:47:39buyUS$95.05US$0.000016520.04920.088555575.05万0x1a...6b67
2026/02/1115:47:19buyUS$54.04US$0.000016470.0280.088537327.97万0x0a...2ada
2026/02/1115:47:05buyUS$69.17US$0.000016460.03580.088522420.09万0x82...0dad
2026/02/1115:46:45buyUS$58.35US$0.000016430.03020.088506355.03万0xc3...3c8a
2026/02/1115:46:33buyUS$83.82US$0.000016430.04330.088488510.09万0xfb...12e0
2026/02/1115:46:13buyUS$52.83US$0.000016390.02730.088471322.24万0xed...8002
2026/02/1115:45:59buyUS$91.92US$0.000016360.04750.088454561.85万0x45...ac05
2026/02/1115:45:43buyUS$58.69US$0.000016340.03030.088435359.19万0xb2...d5a0
2026/02/1115:45:31buyUS$88.54US$0.00001630.04570.088417542.91万0x9d...1450
2026/02/1115:45:11buyUS$86.42US$0.000016260.04460.088396531.19万0x7a...146d
2026/02/1115:45:01buyUS$108.06US$0.000016210.05580.088372666.48万0xc7...cfa6
2026/02/1115:44:47buyUS$100.34US$0.000016160.05180.088346620.59万0x3b...e719
2026/02/1115:44:29buyUS$75.49US$0.000016110.0390.088325468.44万0xc8...4d49
2026/02/1115:44:13buyUS$86.31US$0.000016070.04460.088305536.98万0x14...00ba
2026/02/1115:44:01buyUS$56.43US$0.000016010.02920.088288352.3万0xf9...8aa9
2026/02/1115:43:41buyUS$57.68US$0.000016010.02980.088274360.14万0x59...b319
2026/02/1115:43:21buyUS$83.78US$0.000015940.04330.08824525.46万0xf8...5b6b
2026/02/1115:43:27buyUS$69.46US$0.000015980.03590.088258434.68万0xdd...0390
2026/02/1115:43:01buyUS$99.53US$0.000015910.05140.088218625.45万0xab...0b00