WhatToFarm
/
开始
12 Swap

SENT-WETH 配对信息

价格 USD
US$0.058766
价格
0.084352 WETH
TVL
US$1
市值
US$6.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
8.08%
分享
交易
30
买入
30
卖出
0
交易量
2484
Telegram 价格警报
交易对:
0xB02A95a0ec278D36740675505279990F175179C4
SENT:
0x79c6a49C710F8c71231f02f1dE6582f0648A3d01
WETH:
0x4200000000000000000000000000000000000006
池化 SENT:
0.0117597
池化 WETH:
US$0.0172

SENT/WETH 在 Base 的价格统计

截至 2026年2月10日,在 DEX Uniswap V2 上,SENT 代币的当前价格为 US$0.000008766。SENT 价格在过去 24 小时内变化了 上涨 8.08%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$2,483.84。SENT 代币合约地址为 0x79c6a49C710F8c71231f02f1dE6582f0648A3d01,市场总值为 US$67,505.46。流动性池合约地址为 0xB02A95a0ec278D36740675505279990F175179C4,锁仓总价值 (TVL) 为 US$1.00。SENT/WETH 交易对在 Base 上进行交易。

常见问题

当前 SENT/WETH 的流动性为 US$1.00,合约地址为 0xB02A95a0ec278D36740675505279990F175179C4。

SENT/WETH 池在过去 24 小时内总交易笔数为 30,其中 30 笔为买入交易,0 笔为卖出交易。

SENT/WETH 池在过去 24 小时内的交易量为 US$2,483.84。

1 SENT 兑换 WETH 的汇率为 0.000000004352, 记录时间为 UTC 16:19。

今天 1 SENT 兑换成美元的价格为 US$0.000008766。

SENT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1007:31:09buyUS$81.37US$0.0587660.04040.084352928.21万0xc0...e875
2026/02/1007:30:59buyUS$4.53US$0.0587550.0022520.084346518,094.610xde...58b2
2026/02/1007:30:49buyUS$116.25US$0.0587260.05780.0843381332.23万0x07...e5d7
2026/02/1007:30:31buyUS$110.69US$0.0587010.0550.0843231272.15万0xc6...d666
2026/02/1007:30:21buyUS$107.4US$0.0586660.05340.0843081239.32万0x5b...fa76
2026/02/1007:30:05buyUS$106.85US$0.0586420.05310.0842941236.47万0x29...2ae8
2026/02/1007:29:53buyUS$96.8US$0.0586150.04810.084281123.59万0x52...23c4
2026/02/1007:29:43buyUS$93.56US$0.0585880.04650.0842681089.44万0xfa...28a8
2026/02/1007:29:11buyUS$97.23US$0.0585450.04830.0842451137.78万0x24...0752
2026/02/1007:29:23buyUS$78.91US$0.0585690.03920.084256920.88万0x57...3aed
2026/02/1007:28:53buyUS$70.61US$0.0585180.03510.084233829.01万0x5b...ff9d
2026/02/1007:28:43buyUS$79.45US$0.0584970.03950.084224935.13万0x8c...585f
2026/02/1007:28:29buyUS$96.73US$0.0584710.04810.0842121141.87万0x56...5ac4
2026/02/1007:28:15buyUS$118.79US$0.0584380.05910.0841981407.77万0xac...ab5b
2026/02/1007:28:05buyUS$81.39US$0.058410.04050.084184967.76万0xb6...c25a
2026/02/1007:27:57buyUS$68.33US$0.0583910.0340.084175814.36万0x9e...e6ce
2026/02/1007:27:39buyUS$76.37US$0.0583710.0380.084165912.25万0xeb...8901
2026/02/1007:27:23buyUS$68.14US$0.0583540.03390.084156815.68万0x12...90e9
2026/02/1007:27:09buyUS$55.04US$0.0583330.02740.084147660.57万0xa3...530c
2026/02/1007:26:53buyUS$54.42US$0.0583160.02710.08414654.47万0x2a...d455