WhatToFarm
/
开始
12 Swap

SENT-WETH 配对信息

价格 USD
US$0.00001477
价格
0.087196 WETH
TVL
US$1
市值
US$8.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
30.96%
分享
交易
102
买入
102
卖出
0
交易量
9654
Telegram 价格警报
交易对:
0x740101c352CA5A165132ddDDDdaCF2C41612622B
SENT:
0x55ceC279165FA82cA098325f7b47bAcA4b5D0fcf
WETH:
0x4200000000000000000000000000000000000006
池化 SENT:
0.0115907
池化 WETH:
US$0.0172

SENT/WETH 在 Base 的价格统计

截至 2026年2月7日,在 DEX Uniswap V2 上,SENT 代币的当前价格为 US$0.00001477。SENT 价格在过去 24 小时内变化了 上涨 30.96%。过去 24 小时的交易历史包含 102 笔交易,总交易量为 US$9,653.72。SENT 代币合约地址为 0x55ceC279165FA82cA098325f7b47bAcA4b5D0fcf,市场总值为 US$84,204.98。流动性池合约地址为 0x740101c352CA5A165132ddDDDdaCF2C41612622B,锁仓总价值 (TVL) 为 US$1.00。SENT/WETH 交易对在 Base 上进行交易。

常见问题

当前 SENT/WETH 的流动性为 US$1.00,合约地址为 0x740101c352CA5A165132ddDDDdaCF2C41612622B。

SENT/WETH 池在过去 24 小时内总交易笔数为 102,其中 102 笔为买入交易,0 笔为卖出交易。

SENT/WETH 池在过去 24 小时内的交易量为 US$9,653.72。

1 SENT 兑换 WETH 的汇率为 0.000000007196, 记录时间为 UTC 04:44。

今天 1 SENT 兑换成美元的价格为 US$0.00001477。

SENT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0700:06:49buyUS$128.5US$0.000014770.06260.087196869.88万0xec...da93
2026/02/0700:06:39buyUS$100.38US$0.000014720.04890.087173681.64万0xa1...0dc7
2026/02/0700:06:23buyUS$82.11US$0.000014690.040.087155558.98万0x0c...4fee
2026/02/0700:06:11buyUS$82.54US$0.000014660.04020.087139563.05万0x91...de74
2026/02/0700:05:57buyUS$99.42US$0.000014620.04840.087121679.6万0x03...5323
2026/02/0700:05:37buyUS$114.03US$0.000014590.05550.0871781.59万0x89...f6a0
2026/02/0700:05:27buyUS$86.55US$0.000014550.04210.087081594.52万0x26...dfba
2026/02/0700:05:09buyUS$127.72US$0.000014520.06210.08706879.55万0x85...3d8a
2026/02/0700:04:57buyUS$120.39US$0.000014480.05850.087036831.4万0x38...54c5
2026/02/0700:04:33buyUS$90.13US$0.000014390.04380.086996625.98万0xfd...e116
2026/02/0700:04:39buyUS$97.12US$0.000014430.04720.087015672.83万0xbb...05ee
2026/02/0700:04:09buyUS$116.02US$0.00001430.05640.086951811.28万0x6c...af0c
2026/02/0700:04:19buyUS$129.18US$0.000014340.06280.086975900.27万0xd6...ed2a
2026/02/0700:03:59buyUS$109.71US$0.000014260.05330.08693769.1万0x34...ae76
2026/02/0700:03:49buyUS$78.81US$0.000014220.03830.086912554.11万0x07...7046
2026/02/0700:03:41buyUS$86.45US$0.000014190.0420.086896609.04万0xbf...3a4c
2026/02/0700:03:25buyUS$70.73US$0.000014140.03440.08688499.93万0x8c...bd93
2026/02/0700:03:07buyUS$120.21US$0.00001410.05850.086862852.45万0xe7...8d68
2026/02/0700:02:55buyUS$125.78US$0.000014050.06120.086838894.88万0x93...3224
2026/02/0700:02:25buyUS$99.01US$0.000013960.04820.086799708.85万0xe2...0a16