WhatToFarm
/
开始
12 Swap

SENT-WETH 配对信息

价格 USD
US$0.00001141
价格
0.084341 WETH
TVL
US$1
市值
US$10.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
33.80%
分享
交易
110
买入
110
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0xD47154EC625361d382e8bb679D1405Cb13b679AC
SENT:
0x032d52920a6e54A6c3afd1257C140c554369F872
WETH:
0x4200000000000000000000000000000000000006
池化 SENT:
0.0117609
池化 WETH:
US$0.0172

SENT/WETH 在 Base 的价格统计

截至 2026年2月1日,在 DEX Uniswap V2 上,SENT 代币的当前价格为 US$0.00001141。SENT 价格在过去 24 小时内变化了 上涨 33.80%。过去 24 小时的交易历史包含 110 笔交易,总交易量为 US$12,822.04。SENT 代币合约地址为 0x032d52920a6e54A6c3afd1257C140c554369F872,市场总值为 US$108,483.53。流动性池合约地址为 0xD47154EC625361d382e8bb679D1405Cb13b679AC,锁仓总价值 (TVL) 为 US$1.00。SENT/WETH 交易对在 Base 上进行交易。

常见问题

当前 SENT/WETH 的流动性为 US$1.00,合约地址为 0xD47154EC625361d382e8bb679D1405Cb13b679AC。

SENT/WETH 池在过去 24 小时内总交易笔数为 110,其中 110 笔为买入交易,0 笔为卖出交易。

SENT/WETH 池在过去 24 小时内的交易量为 US$12,822.04。

1 SENT 兑换 WETH 的汇率为 0.000000004341, 记录时间为 UTC 05:34。

今天 1 SENT 兑换成美元的价格为 US$0.00001141。

SENT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3113:00:23buyUS$88.64US$0.000011410.03370.084341776.26万0x64...b24b
2026/01/3113:00:07buyUS$119.68US$0.000011390.04550.0843311050.4万0x62...b461
2026/01/3112:59:49buyUS$88.26US$0.000011350.03360.084322777.41万0xce...8392
2026/01/3112:59:33buyUS$115.54US$0.000011350.04390.0843121017.95万0x72...1358
2026/01/3112:59:11buyUS$73.14US$0.000011320.02780.084303645.93万0xd7...b28e
2026/01/3112:59:01buyUS$141.26US$0.000011290.05370.0842931250.59万0x6b...0108
2026/01/3112:58:45buyUS$127.5US$0.000011250.04850.0842811132.76万0x66...0523
2026/01/3112:58:27buyUS$123.64US$0.000011230.0470.084271100.7万0x32...5239
2026/01/3112:58:15buyUS$73.13US$0.00001120.02780.08426652.43万0xd6...21bf
2026/01/3112:58:01buyUS$124.71US$0.000011180.04740.0842511114.8万0xb7...6c07
2026/01/3112:57:53buyUS$94.46US$0.000011160.03590.084241846.33万0x1c...d0fd
2026/01/3112:57:41buyUS$94US$0.000011140.03570.084233843.33万0x15...c326
2026/01/3112:57:29buyUS$130.1US$0.000011120.04940.0842221169.8万0xb8...9264
2026/01/3112:57:15buyUS$108.88US$0.00001110.04130.084212980.52万0xa3...915e
2026/01/3112:57:05buyUS$127.07US$0.000011070.04820.0842011147.27万0x14...5920
2026/01/3112:56:47buyUS$78.29US$0.000011050.02970.084191708.5万0xed...2d82
2026/01/3112:56:31buyUS$157.26US$0.000011010.05970.0841811427.81万0x46...edba
2026/01/3112:56:21buyUS$94.25US$0.000010970.03580.084169858.56万0x9f...6d9c
2026/01/3112:56:09buyUS$108.71US$0.000010950.04130.08416992.65万0xa2...3e35
2026/01/3112:55:59buyUS$81.57US$0.000010920.0310.084151746.64万0xd9...a38b