WhatToFarm
/
开始
12 Swap

SENT-WETH 配对信息

价格 USD
US$0.00001161
价格
0.084295 WETH
TVL
US$1
市值
US$11万
5分钟
0%
1小时
0%
4小时
0%
24小时
33.02%
分享
交易
104
买入
104
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x269F9468a233760E00B61Bf8244cba65cF7fB305
SENT:
0xbcdE3dDa5eD39abC6672FB915A42C709BC25cd82
WETH:
0x4200000000000000000000000000000000000006
池化 SENT:
0.0117647
池化 WETH:
US$0.0172

SENT/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX Uniswap V2 上,SENT 代币的当前价格为 US$0.00001161。SENT 价格在过去 24 小时内变化了 上涨 33.02%。过去 24 小时的交易历史包含 104 笔交易,总交易量为 US$12,674.31。SENT 代币合约地址为 0xbcdE3dDa5eD39abC6672FB915A42C709BC25cd82,市场总值为 US$110,387.76。流动性池合约地址为 0x269F9468a233760E00B61Bf8244cba65cF7fB305,锁仓总价值 (TVL) 为 US$1.00。SENT/WETH 交易对在 Base 上进行交易。

常见问题

当前 SENT/WETH 的流动性为 US$1.00,合约地址为 0x269F9468a233760E00B61Bf8244cba65cF7fB305。

SENT/WETH 池在过去 24 小时内总交易笔数为 104,其中 104 笔为买入交易,0 笔为卖出交易。

SENT/WETH 池在过去 24 小时内的交易量为 US$12,674.31。

1 SENT 兑换 WETH 的汇率为 0.000000004295, 记录时间为 UTC 04:31。

今天 1 SENT 兑换成美元的价格为 US$0.00001161。

SENT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3023:02:19buyUS$154.72US$0.000011610.05720.0842951331.55万0xe2...677e
2026/01/3023:02:09buyUS$121.55US$0.000011590.04490.0842831048.24万0x5c...99a1
2026/01/3023:01:53buyUS$132.92US$0.000011560.04910.0842711149.35万0xf5...9547
2026/01/3023:01:41buyUS$95.29US$0.000011530.03520.084261825.95万0xe9...01d7
2026/01/3023:01:23buyUS$125.61US$0.000011510.04640.0842511091.27万0x97...0425
2026/01/3023:01:17buyUS$74.45US$0.000011480.02750.084242648.13万0x21...7170
2026/01/3023:01:01buyUS$144.83US$0.000011460.05350.0842331263.81万0xe6...7e66
2026/01/3023:00:43buyUS$113.7US$0.000011420.0420.084221994.85万0x96...fd16
2026/01/3023:00:27buyUS$165.95US$0.000011390.06130.0842091456.3万0xa7...a53a
2026/01/3023:00:09buyUS$165.91US$0.000011350.06130.0841941461.41万0x4b...046f
2026/01/3022:59:57buyUS$154.18US$0.00001130.0570.084181363.51万0xd9...3483
2026/01/3022:59:39buyUS$117.41US$0.000011270.04340.0841681041.17万0xf0...0105
2026/01/3022:59:29buyUS$158.26US$0.000011240.05850.0841561407.53万0x01...9f90
2026/01/3022:59:13buyUS$160.37US$0.00001120.05930.0841421431.62万0x0d...c809
2026/01/3022:58:59buyUS$101.58US$0.000011150.03760.08413910.28万0xde...ff77
2026/01/3022:58:41buyUS$162.65US$0.000011120.06020.0841181461.53万0xb8...962f
2026/01/3022:58:31buyUS$154.28US$0.000011090.05710.0841051390.97万0xd0...a35e
2026/01/3022:58:21buyUS$81.87US$0.000011060.03030.084094739.98万0x27...e0cc
2026/01/3022:58:01buyUS$134.82US$0.000011030.04990.0840851221.49万0xaf...4fcc
2026/01/3022:57:53buyUS$131.31US$0.0000110.04860.0840731193.07万0xf1...d4aa