WhatToFarm
/
开始
12 Swap

SEEDOILS-WETH 配对信息

价格 USD
US$0.072174
价格
0.0117752 WETH
TVL
US$0.05574
市值
US$21.75
5分钟
0%
1小时
0%
4小时
-99.87%
24小时
-99.87%
分享
交易
854
买入
518
卖出
336
交易量
38万
Telegram 价格警报
交易对:
0x28dFc9503022B6e20476d50989cB89124DecC9C5
SEEDOILS:
0xb7226Dc0D13a1D9752Df46FC47acDdc5a9B5D9Ff
WETH:
0x4200000000000000000000000000000000000006
池化 SEEDOILS:
128.15万
池化 WETH:
US$0.059935

SEEDOILS/WETH 在 Base 的价格统计

截至 2026年1月30日,在 DEX Uniswap V2 上,SEEDOILS 代币的当前价格为 US$0.00000002174。SEEDOILS 价格在过去 24 小时内变化了 下跌 -99.87%。过去 24 小时的交易历史包含 854 笔交易,总交易量为 US$377,586.93。SEEDOILS 代币合约地址为 0xb7226Dc0D13a1D9752Df46FC47acDdc5a9B5D9Ff,市场总值为 US$21.75。流动性池合约地址为 0x28dFc9503022B6e20476d50989cB89124DecC9C5,锁仓总价值 (TVL) 为 US$0.06。SEEDOILS/WETH 交易对在 Base 上进行交易。

常见问题

当前 SEEDOILS/WETH 的流动性为 US$0.06,合约地址为 0x28dFc9503022B6e20476d50989cB89124DecC9C5。

SEEDOILS/WETH 池在过去 24 小时内总交易笔数为 854,其中 518 笔为买入交易,336 笔为卖出交易。

SEEDOILS/WETH 池在过去 24 小时内的交易量为 US$377,586.93。

1 SEEDOILS 兑换 WETH 的汇率为 0.000000000007752, 记录时间为 UTC 01:34。

今天 1 SEEDOILS 兑换成美元的价格为 US$0.00000002174。

SEEDOILS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3000:28:01buyUS$0.02777US$0.0721740.05990.01177523.56亿0x7b...27e1
2026/01/3000:25:13sellUS$0.0002318US$0.01122740.0782550.01580982.5亿0x42...eebf
2026/01/3000:25:09buyUS$0.00004722US$0.01122740.0716810.01580981776.39万0xbb...c95c
2026/01/3000:25:07buyUS$0.0001897US$0.01122740.0767570.01580982.5亿0xd0...156c
2026/01/3000:25:05sellUS$46,264.36US$0.011227416.470.01580983.75亿0xaf...14ac
2026/01/3000:20:05buyUS$3.37US$0.00012380.00120.07440427,242.490x21...1df4
2026/01/3000:20:05buyUS$899.77US$0.00012140.320.074319740.91万0x32...360f
2026/01/3000:19:55sellUS$1,582.06US$0.00012250.56260.0743571291.35万0x7c...85b6
2026/01/3000:19:41buyUS$154.64US$0.00012710.0550.074521121.65万0xd6...10c5
2026/01/3000:19:31sellUS$805.44US$0.00012810.28640.074556628.67万0x09...89e7
2026/01/3000:19:31buyUS$1,405.9US$0.00012720.50.0745251104.93万0x87...3f42
2026/01/3000:19:27buyUS$154.68US$0.00012310.0550.074377125.65万0xa5...b835
2026/01/3000:19:25buyUS$247.49US$0.0001220.0880.074339202.79万0x88...1192
2026/01/3000:19:25buyUS$44.99US$0.00012120.0160.074311371,063.980x0f...85fb
2026/01/3000:19:21sellUS$58.96US$0.00012050.020960.074287489,023.470x50...bb0b
2026/01/3000:19:15sellUS$189.91US$0.00012090.067510.074299157.04万0x27...fc2b
2026/01/3000:19:15buyUS$61.88US$0.00012130.0220.074312510,086.50xa3...8343
2026/01/3000:19:07buyUS$12.65US$0.0001220.00450.074337103,744.170x0a...27be
2026/01/3000:19:07buyUS$22.5US$0.00012210.0080.07434184,293.390x6d...bf32
2026/01/3000:18:53buyUS$1,907.1US$0.00011690.6780.0741561631.18万0xdd...dc05