WhatToFarm
/
开始
12 Swap

SEEDOILS-WETH 配对信息

价格 USD
US$0.071297
价格
0.0114412 WETH
TVL
US$0.04087
市值
US$12.97
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.95%
分享
交易
590
买入
364
卖出
226
交易量
23万
Telegram 价格警报
交易对:
0xcf798f22d730Ba9ca2abce5E9ee54fF37d01FBBf
SEEDOILS:
0x4a23E9230767496F4f1e431306EFe2d4a854b0a1
WETH:
0x4200000000000000000000000000000000000006
池化 SEEDOILS:
157.55万
池化 WETH:
US$0.056951

SEEDOILS/WETH 在 Base 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,SEEDOILS 代币的当前价格为 US$0.00000001297。SEEDOILS 价格在过去 24 小时内变化了 下跌 -99.95%。过去 24 小时的交易历史包含 590 笔交易,总交易量为 US$225,771.53。SEEDOILS 代币合约地址为 0x4a23E9230767496F4f1e431306EFe2d4a854b0a1,市场总值为 US$12.97。流动性池合约地址为 0xcf798f22d730Ba9ca2abce5E9ee54fF37d01FBBf,锁仓总价值 (TVL) 为 US$0.04。SEEDOILS/WETH 交易对在 Base 上进行交易。

常见问题

当前 SEEDOILS/WETH 的流动性为 US$0.04,合约地址为 0xcf798f22d730Ba9ca2abce5E9ee54fF37d01FBBf。

SEEDOILS/WETH 池在过去 24 小时内总交易笔数为 590,其中 364 笔为买入交易,226 笔为卖出交易。

SEEDOILS/WETH 池在过去 24 小时内的交易量为 US$225,771.53。

1 SEEDOILS 兑换 WETH 的汇率为 0.000000000004412, 记录时间为 UTC 17:04。

今天 1 SEEDOILS 兑换成美元的价格为 US$0.00000001297。

SEEDOILS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2910:49:19buyUS$0.02037US$0.0712970.056930.01144124.99亿0xc8...f02d
2026/01/2910:38:47sellUS$0.0001492US$0.01212810.0750670.01643523.51亿0xf0...0c4a
2026/01/2910:38:15buyUS$0.00003036US$0.01110430.0710320.01535462489.67万0xcf...536a
2026/01/2910:38:07buyUS$0.000122US$0.01110430.0741470.01535463.51亿0x43...0923
2026/01/2910:38:05sellUS$45,398.31US$0.011104315.430.01535465.26亿0x2c...fb9c
2026/01/2909:39:15buyUS$294.23US$0.000086060.10.072925341.87万0xc8...35fb
2026/01/2909:39:15buyUS$32.36US$0.000085440.0110.072904378,774.060x51...add8
2026/01/2909:39:13buyUS$232.44US$0.000084940.0790.072887273.63万0xf3...da6b
2026/01/2909:38:59sellUS$168.35US$0.000084320.057210.072865199.66万0x09...115a
2026/01/2909:38:59sellUS$32.24US$0.000084690.010950.072878380,712.440x6e...6c9c
2026/01/2909:38:35buyUS$32.36US$0.000087140.0110.072961371,392.170xff...4a46
2026/01/2909:38:35sellUS$508.72US$0.000085710.17280.072913593.48万0x67...bde7
2026/01/2909:38:21buyUS$294.23US$0.000086520.10.07294340.07万0x4e...3cf4
2026/01/2909:37:53sellUS$128.35US$0.000085690.043620.072912149.78万0xe7...bf47
2026/01/2909:37:49buyUS$500.19US$0.00008550.170.072905585.02万0x25...33ec
2026/01/2909:37:49buyUS$64.73US$0.000084430.0220.072869766,607.320x8a...1e4c
2026/01/2909:37:33sellUS$513.39US$0.000093870.17440.07319579.14万0x0d...647b
2026/01/2909:37:33sellUS$111.91US$0.000093870.038030.07319133.2万0x54...6faa
2026/01/2909:37:33sellUS$904.02US$0.000093870.30720.073191052.02万0x52...0c90
2026/01/2909:37:23sellUS$69.19US$0.000091940.023510.073125752,596.590xb4...c77a