WhatToFarm
/
开始
12 Swap

ScienceBeach-WETH 配对信息

价格 USD
US$0.054563
价格
0.082151 WETH
TVL
US$3.72
市值
US$4万
5分钟
0%
1小时
0%
4小时
0%
24小时
62.52%
分享
交易
38
买入
38
卖出
0
交易量
6622
Telegram 价格警报
交易对:
0x0391826bAb5705b8A83644cDa0863Eb8fE64c1E0
ScienceBeach:
0xb43d1C32b89b146f5da3cDCeA755cCEf2802A291
WETH:
0x4200000000000000000000000000000000000006
池化 ScienceBeach:
409,675.03
池化 WETH:
US$0.0008776

ScienceBeach/WETH 在 Base 的价格统计

截至 2026年3月16日,在 DEX Uniswap V2 上,ScienceBeach 代币的当前价格为 US$0.000004563。ScienceBeach 价格在过去 24 小时内变化了 上涨 62.52%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$6,621.93。ScienceBeach 代币合约地址为 0xb43d1C32b89b146f5da3cDCeA755cCEf2802A291,市场总值为 US$39,701.46。流动性池合约地址为 0x0391826bAb5705b8A83644cDa0863Eb8fE64c1E0,锁仓总价值 (TVL) 为 US$3.72。ScienceBeach/WETH 交易对在 Base 上进行交易。

常见问题

当前 ScienceBeach/WETH 的流动性为 US$3.72,合约地址为 0x0391826bAb5705b8A83644cDa0863Eb8fE64c1E0。

ScienceBeach/WETH 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。

ScienceBeach/WETH 池在过去 24 小时内的交易量为 US$6,621.93。

1 ScienceBeach 兑换 WETH 的汇率为 0.000000002151, 记录时间为 UTC 00:15。

今天 1 ScienceBeach 兑换成美元的价格为 US$0.000004563。

ScienceBeach-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1510:20:53buyUS$0.002121US$0.0545630.0510.082151464.850x51...c12e
2026/03/1510:20:35buyUS$0.002121US$0.0545530.0510.082146465.90xee...4ced
2026/03/1510:19:47buyUS$183.89US$0.0545150.08680.0821314072.86万0x12...652d
2026/03/1510:19:13buyUS$210.58US$0.0544570.09940.0821044724.13万0xb8...d9d3
2026/03/1510:18:37buyUS$140.56US$0.0544030.06640.082083192.09万0x0f...e15d
2026/03/1510:18:11buyUS$264.33US$0.0543440.12490.0820526084.9万0xf7...bd55
2026/03/1510:17:39buyUS$154.3US$0.0542840.07290.0820243601.01万0xed...4c0f
2026/03/1510:17:07buyUS$104.51US$0.0542460.04940.0820072461.27万0x90...c401
2026/03/1510:16:29buyUS$117.84US$0.0542140.05570.0819922795.86万0x59...8687
2026/03/1510:15:53buyUS$137.74US$0.0541790.06510.0819753295.83万0xf6...decc
2026/03/1510:15:19buyUS$119.13US$0.0541430.05630.0819582875.07万0x50...b938
2026/03/1510:14:57buyUS$280.45US$0.0540890.13250.0819316858.73万0xe2...605a
2026/03/1510:14:25buyUS$217.57US$0.0540190.10280.0818995412.47万0x40...0e8a
2026/03/1510:13:57buyUS$179.45US$0.0539640.08480.0818734526.1万0x2c...dbda
2026/03/1510:13:31buyUS$161.25US$0.0539180.07620.0818514115.32万0xfc...d53a
2026/03/1510:13:05buyUS$213.73US$0.0538670.1010.0818275526.43万0x0f...9cb4
2026/03/1510:12:41buyUS$244.82US$0.0538050.11570.0817986433.47万0x0f...c62c
2026/03/1510:12:11buyUS$105.18US$0.0537590.04970.0817762797.88万0x29...9f25
2026/03/1510:11:49buyUS$212.99US$0.0537140.10070.0817565733.53万0x92...7363
2026/03/1510:11:31buyUS$249.46US$0.0536550.11790.0817276824.95万0xf7...5aef