WhatToFarm
/
开始
12 Swap

SATGIRL-WETH 配对信息

价格 USD
US$0.0009116
价格
0.062154 WETH
TVL
US$125,214.09
市值
US$91.4万
5分钟
-0.62%
1小时
-0.43%
4小时
-0.98%
24小时
2.41%
分享
交易
848
买入
414
卖出
434
交易量
2万
Telegram 价格警报
交易对:
0x53bED838D03162eD4ef9FFF4AE87AFB205C031C4
SATGIRL:
0xd11F67032D9dB5A4e3d0Bd3d246d03763Afe086E
WETH:
0x4200000000000000000000000000000000000006
池化 SATGIRL:
6848.85万
池化 WETH:
US$14.79

SATGIRL/WETH 在 Base 的价格统计

截至 2025年8月11日,在 DEX Uniswap V2 上,SATGIRL 代币的当前价格为 US$0.0009116。SATGIRL 价格在过去 24 小时内变化了 上涨 2.41%。过去 24 小时的交易历史包含 848 笔交易,总交易量为 US$19,838.66。SATGIRL 代币合约地址为 0xd11F67032D9dB5A4e3d0Bd3d246d03763Afe086E,市场总值为 US$914,124.78。流动性池合约地址为 0x53bED838D03162eD4ef9FFF4AE87AFB205C031C4,锁仓总价值 (TVL) 为 US$125,214.10。SATGIRL/WETH 交易对在 Base 上进行交易。

常见问题

当前 SATGIRL/WETH 的流动性为 US$125,214.10,合约地址为 0x53bED838D03162eD4ef9FFF4AE87AFB205C031C4。

SATGIRL/WETH 池在过去 24 小时内总交易笔数为 848,其中 414 笔为买入交易,434 笔为卖出交易。

SATGIRL/WETH 池在过去 24 小时内的交易量为 US$19,838.66。

1 SATGIRL 兑换 WETH 的汇率为 0.0000002154, 记录时间为 UTC 23:53。

今天 1 SATGIRL 兑换成美元的价格为 US$0.0009116。

SATGIRL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/1123:53:13buyUS$16.92US$0.00091710.0040.06216718,457.660x16...ecfb
2025/08/1123:53:13sellUS$16.82US$0.00091160.0039760.06215418,457.660x16...ecfb
2025/08/1123:51:09buyUS$25.38US$0.00091710.0060.06216727,682.840xd2...1ddf
2025/08/1123:51:09sellUS$25.23US$0.00091160.0059640.06215427,682.840xd2...1ddf
2025/08/1123:49:05buyUS$16.93US$0.00091720.0040.06216718,457.740x3e...d99b
2025/08/1123:49:05sellUS$16.82US$0.00091170.0039760.06215418,457.740x3e...d99b
2025/08/1123:48:01buyUS$21.16US$0.00091730.0050.06216723,070.670xa5...5a86
2025/08/1123:48:01sellUS$21.03US$0.00091180.004970.06215423,070.670xa5...5a86
2025/08/1123:45:57sellUS$37.81US$0.00091070.0089460.06215441,516.170xe9...f145
2025/08/1123:45:57buyUS$38.03US$0.00091620.0090.06216741,516.170xe9...f145
2025/08/1123:43:53buyUS$33.83US$0.00091670.0080.06216736,905.860x5e...0d36
2025/08/1123:43:53sellUS$33.63US$0.00091120.0079520.06215436,905.860x5e...0d36
2025/08/1123:41:49sellUS$25.19US$0.00090990.0059640.06215427,683.190xb8...cf55
2025/08/1123:41:49buyUS$25.34US$0.00091540.0060.06216727,683.190xb8...cf55
2025/08/1123:39:45buyUS$8.46US$0.00091690.0020.0621669,230.220x4b...1ace
2025/08/1123:39:45sellUS$8.41US$0.00091140.0019880.0621539,230.220x4b...1ace
2025/08/1123:38:39buyUS$29.58US$0.00091610.0070.06216732,2950xf1...f714
2025/08/1123:38:39sellUS$29.4US$0.00091060.0069580.06215432,2950xf1...f714
2025/08/1123:36:37buyUS$25.35US$0.00091570.0060.06216727,683.360x76...a561
2025/08/1123:36:37sellUS$25.2US$0.00091020.0059640.06215427,683.360x76...a561