WhatToFarm
/
开始
12 Swap

SAME-WETH 配对信息

价格 USD
US$0.055044
价格
0.081748 WETH
TVL
US$1
市值
US$4.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
54.58%
分享
交易
34
买入
0
卖出
34
交易量
7928
Telegram 价格警报
交易对:
0x800B5de74E0c00d26bC01F3383E2E3b189c271aD
SAME:
0xc2eBB93aa855dF7d74e36fB871C461D9d2C8306B
WETH:
0x4200000000000000000000000000000000000006
池化 SAME:
0.0101197
池化 WETH:
US$0.0172

SAME/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,SAME 代币的当前价格为 US$0.000005044。SAME 价格在过去 24 小时内变化了 上涨 54.58%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$7,927.64。SAME 代币合约地址为 0xc2eBB93aa855dF7d74e36fB871C461D9d2C8306B,市场总值为 US$47,918.34。流动性池合约地址为 0x800B5de74E0c00d26bC01F3383E2E3b189c271aD,锁仓总价值 (TVL) 为 US$1.00。SAME/WETH 交易对在 Base 上进行交易。

常见问题

当前 SAME/WETH 的流动性为 US$1.00,合约地址为 0x800B5de74E0c00d26bC01F3383E2E3b189c271aD。

SAME/WETH 池在过去 24 小时内总交易笔数为 34,其中 0 笔为买入交易,34 笔为卖出交易。

SAME/WETH 池在过去 24 小时内的交易量为 US$7,927.64。

1 SAME 兑换 WETH 的汇率为 0.000000001748, 记录时间为 UTC 05:59。

今天 1 SAME 兑换成美元的价格为 US$0.000005044。

SAME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2517:39:19buyUS$133.57US$0.0550440.04630.0817482648.25万0x83...ea57
2026/01/2517:38:47buyUS$340.32US$0.0549790.1180.0817266834.63万0xbd...6b10
2026/01/2517:38:21buyUS$354.63US$0.0548860.1230.0816947257.51万0xac...bb75
2026/01/2517:37:55buyUS$268.13US$0.0548050.0930.0816665580.04万0x87...c22a
2026/01/2517:37:25buyUS$181.35US$0.0547470.06290.0816463820.24万0xf3...7418
2026/01/2517:36:51buyUS$349.05US$0.0546770.12110.0816227462.44万0x9e...3911
2026/01/2517:36:29buyUS$139.5US$0.0546150.04840.0816013022.74万0x61...9711
2026/01/2517:35:55buyUS$103.76US$0.0545840.0360.081592263.47万0xc7...78c6
2026/01/2517:35:29buyUS$311.5US$0.054530.10810.0815726875.67万0x58...0c92
2026/01/2517:34:59buyUS$229.28US$0.054460.07960.0815485139.97万0xd2...08fa
2026/01/2517:34:31buyUS$144.88US$0.0544140.05030.0815323282.34万0xb0...3497
2026/01/2517:33:59buyUS$383.38US$0.0543480.13310.0815098816.67万0x8a...c487
2026/01/2517:33:37buyUS$309.31US$0.0542620.10740.081487256.34万0x65...81fc
2026/01/2517:33:05buyUS$164US$0.0542010.0570.081463903.94万0xf0...e000
2026/01/2517:32:29buyUS$301.86US$0.0541530.10470.081447268.56万0x15...0b9e
2026/01/2517:32:05buyUS$115.03US$0.0541020.03990.0814232803.77万0x24...c55d
2026/01/2517:31:39buyUS$230.65US$0.0540610.080.0814085678.95万0xc0...5240
2026/01/2517:31:13buyUS$245.64US$0.0540040.08520.0813896133.67万0xec...ecd9
2026/01/2517:30:43buyUS$271.5US$0.0539420.09420.0813676886.66万0xab...8521
2026/01/2517:30:09buyUS$376.42US$0.0538660.13060.0813419735.26万0xd2...0cb9