WhatToFarm
/
开始
12 Swap

RyanAir-WETH 配对信息

价格 USD
US$0.056493
价格
0.082087 WETH
TVL
US$1
市值
US$4.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
35.90%
分享
交易
25
买入
25
卖出
0
交易量
5569
Telegram 价格警报
交易对:
0xa24E473C64cc3B00dAD323fAF236a20d5dD0B020
RyanAir:
0x2ec85643C1dD302a7e03EdaF2570fa93636F7aa1
WETH:
0x4200000000000000000000000000000000000006
池化 RyanAir:
0.0101093
池化 WETH:
US$0.0172

RyanAir/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,RyanAir 代币的当前价格为 US$0.000006493。RyanAir 价格在过去 24 小时内变化了 上涨 35.90%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$5,569.49。RyanAir 代币合约地址为 0x2ec85643C1dD302a7e03EdaF2570fa93636F7aa1,市场总值为 US$44,152.83。流动性池合约地址为 0xa24E473C64cc3B00dAD323fAF236a20d5dD0B020,锁仓总价值 (TVL) 为 US$1.00。RyanAir/WETH 交易对在 Base 上进行交易。

常见问题

当前 RyanAir/WETH 的流动性为 US$1.00,合约地址为 0xa24E473C64cc3B00dAD323fAF236a20d5dD0B020。

RyanAir/WETH 池在过去 24 小时内总交易笔数为 25,其中 25 笔为买入交易,0 笔为卖出交易。

RyanAir/WETH 池在过去 24 小时内的交易量为 US$5,569.49。

1 RyanAir 兑换 WETH 的汇率为 0.000000002087, 记录时间为 UTC 23:17。

今天 1 RyanAir 兑换成美元的价格为 US$0.000006493。

RyanAir-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2007:02:41buyUS$340.32US$0.0564930.10940.0820875241.33万0xe3...f0db
2026/01/2007:02:05buyUS$0.2548US$0.0564390.000081870.08206839,580.620x39...4f1a
2026/01/2007:01:43buyUS$193.95US$0.0564060.06230.0820573027.38万0xb5...6a4c
2026/01/2007:01:17buyUS$271.15US$0.0563270.08710.0820324285.44万0xd6...eb69
2026/01/2007:00:45buyUS$347.37US$0.0562270.11150.0819985578.02万0x72...e53d
2026/01/2007:00:17buyUS$420.78US$0.0560970.13510.0819576901.12万0x43...d26e
2026/01/2006:59:49buyUS$210.32US$0.0559860.06760.0819243513.25万0xbb...e192
2026/01/2006:59:15buyUS$220.15US$0.055920.07070.0819013718.31万0xf4...2cdb
2026/01/2006:58:49buyUS$364.32US$0.0558250.1170.081876254.31万0x4d...ec24
2026/01/2006:58:19buyUS$132.96US$0.0557440.04270.0818442314.5万0xa2...906e
2026/01/2006:57:57buyUS$357.78US$0.0556650.11490.0818196315.03万0x7c...ab1f
2026/01/2006:57:27buyUS$126.37US$0.0555860.04060.0817942262.25万0x94...0d0a
2026/01/2006:56:59buyUS$140.96US$0.0555420.04530.0817812543.5万0x70...f078
2026/01/2006:56:31buyUS$260.41US$0.0554770.08370.081764754.13万0x41...91b0
2026/01/2006:55:57buyUS$293.98US$0.055390.09450.0817325454.34万0x61...5a6b
2026/01/2006:55:27buyUS$404.88US$0.0552820.13010.0816977663.97万0x61...8835
2026/01/2006:54:51buyUS$309.29US$0.0551720.09940.0816625979.97万0x24...898e
2026/01/2006:54:25buyUS$305.33US$0.0550740.09820.0816326016.93万0x28...be52
2026/01/2006:53:55buyUS$194.61US$0.0550060.06250.0816073887.37万0xd7...743c
2026/01/2006:53:19buyUS$124.3US$0.054960.03990.0815922505.68万0xf3...ce8b