WhatToFarm
/
开始
12 Swap

RyanAir-WETH 配对信息

价格 USD
US$0.05803
价格
0.08252 WETH
TVL
US$1
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
56.72%
分享
交易
33
买入
33
卖出
0
交易量
8603
Telegram 价格警报
交易对:
0x65B4FA6107396a4b7942CB0dE0C66597fFaAAF9b
RyanAir:
0x4f0624Ba97B980b7362B0120EdE5c73b314890e0
WETH:
0x4200000000000000000000000000000000000006
池化 RyanAir:
0.0119945
池化 WETH:
US$0.0172

RyanAir/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,RyanAir 代币的当前价格为 US$0.00000803。RyanAir 价格在过去 24 小时内变化了 上涨 56.72%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$8,602.89。RyanAir 代币合约地址为 0x4f0624Ba97B980b7362B0120EdE5c73b314890e0,市场总值为 US$52,196.36。流动性池合约地址为 0x65B4FA6107396a4b7942CB0dE0C66597fFaAAF9b,锁仓总价值 (TVL) 为 US$1.00。RyanAir/WETH 交易对在 Base 上进行交易。

常见问题

当前 RyanAir/WETH 的流动性为 US$1.00,合约地址为 0x65B4FA6107396a4b7942CB0dE0C66597fFaAAF9b。

RyanAir/WETH 池在过去 24 小时内总交易笔数为 33,其中 33 笔为买入交易,0 笔为卖出交易。

RyanAir/WETH 池在过去 24 小时内的交易量为 US$8,602.89。

1 RyanAir 兑换 WETH 的汇率为 0.00000000252, 记录时间为 UTC 13:17。

今天 1 RyanAir 兑换成美元的价格为 US$0.00000803。

RyanAir-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2002:13:41buyUS$386.09US$0.058030.12120.082524808万0x41...93b9
2026/01/2002:13:17buyUS$410.3US$0.0578770.12880.0824725208.76万0x52...f43d
2026/01/2002:12:39buyUS$383.22US$0.0577260.12030.0824254960.07万0xa5...b1c4
2026/01/2002:12:07buyUS$301.35US$0.0575970.09460.0823843966.67万0x1b...db47
2026/01/2002:11:31buyUS$209.26US$0.05750.06570.0823542789.94万0x02...e7f9
2026/01/2002:11:05buyUS$207.75US$0.0574140.06530.082332801.96万0xbe...b862
2026/01/2002:10:35buyUS$360.78US$0.0573090.11340.0822974935.98万0xf6...8fd8
2026/01/2002:09:59buyUS$280.94US$0.0571910.08830.082263906.36万0xcf...3474
2026/01/2002:09:27buyUS$289US$0.057090.09080.0822274075.79万0xa8...bd62
2026/01/2002:09:01buyUS$361.25US$0.0569730.11350.082195180.66万0xf0...b832
2026/01/2002:08:33buyUS$159.78US$0.0568790.05020.0821612322.43万0xcb...bf27
2026/01/2002:08:05buyUS$271.5US$0.0568110.08520.0821373986.21万0x87...6048
2026/01/2002:07:39buyUS$180.96US$0.0567290.05680.0821122689.12万0xbe...d533
2026/01/2002:07:09buyUS$306.81US$0.0566430.09630.0820854618.23万0xe5...b724
2026/01/2002:06:47buyUS$125.52US$0.0565670.03940.0820611911.23万0x33...ed10
2026/01/2002:06:23buyUS$116.81US$0.0565190.03670.0820481791.79万0xd4...baa8
2026/01/2002:05:47buyUS$344.25US$0.0564480.1080.0820235338.42万0x9d...cb2e
2026/01/2002:05:15buyUS$311.89US$0.0563320.09790.0819874925.48万0x52...ab51
2026/01/2002:04:41buyUS$139.26US$0.0562570.04370.0819632225.66万0xca...1ce9
2026/01/2002:04:17buyUS$435.94US$0.0561630.13670.0819327072.8万0xb7...7414