WhatToFarm
/
开始
12 Swap

RyanAir-WETH 配对信息

价格 USD
US$0.0003743
价格
0.061182 WETH
TVL
US$84,367.35
市值
US$37.4万
5分钟
15.96%
1小时
22.71%
4小时
2,860%
24小时
2,860%
分享
交易
869
买入
296
卖出
573
交易量
27万
Telegram 价格警报
交易对:
0x3171C31BE424B0DF1ea46589574fd27F1D6cA985
RyanAir:
0xb4757f61067a1C73B08E8856d5133B486dCdcD10
WETH:
0x4200000000000000000000000000000000000006
池化 RyanAir:
1.12亿
池化 WETH:
US$13.43

RyanAir/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V3 上,RyanAir 代币的当前价格为 US$0.0003743。RyanAir 价格在过去 24 小时内变化了 上涨 2,860%。过去 24 小时的交易历史包含 869 笔交易,总交易量为 US$268,617.78。RyanAir 代币合约地址为 0xb4757f61067a1C73B08E8856d5133B486dCdcD10,市场总值为 US$374,337.37。流动性池合约地址为 0x3171C31BE424B0DF1ea46589574fd27F1D6cA985,锁仓总价值 (TVL) 为 US$84,367.35。RyanAir/WETH 交易对在 Base 上进行交易。

常见问题

当前 RyanAir/WETH 的流动性为 US$84,367.35,合约地址为 0x3171C31BE424B0DF1ea46589574fd27F1D6cA985。

RyanAir/WETH 池在过去 24 小时内总交易笔数为 869,其中 296 笔为买入交易,573 笔为卖出交易。

RyanAir/WETH 池在过去 24 小时内的交易量为 US$268,617.78。

1 RyanAir 兑换 WETH 的汇率为 0.0000001182, 记录时间为 UTC 06:06。

今天 1 RyanAir 兑换成美元的价格为 US$0.0003743。

RyanAir-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2006:05:55sellUS$752.71US$0.00037210.23780.061175202.25万0x03...d46e
2026/01/2006:05:53buyUS$269.03US$0.00037670.0850.06119714,092.680xff...dda3
2026/01/2006:05:53sellUS$9.98US$0.00037890.0031540.06119726,340.990xa3...2bf1
2026/01/2006:05:39buyUS$3.13US$0.00037430.000990.0611828,370.770x0d...8fff
2026/01/2006:05:21buyUS$125.46US$0.00037410.03960.06118335,319.410x1b...57f3
2026/01/2006:05:21sellUS$29.62US$0.00037490.0093510.06118379,022.980xfb...fc5d
2026/01/2006:05:21sellUS$3.96US$0.00037460.0012520.06118210,589.370xab...163b
2026/01/2006:05:13sellUS$118.22US$0.0003740.037310.06118316,091.930x62...1c2f
2026/01/2006:05:13sellUS$324.63US$0.00037790.10240.061192858,896.830xfa...fa73
2026/01/2006:05:09sellUS$4.03US$0.00038090.0012730.06120210,589.370x4b...9116
2026/01/2006:05:09buyUS$15.68US$0.00038080.004950.06120241,176.580x04...e8a3
2026/01/2006:04:55buyUS$269.31US$0.00037830.0850.061194711,839.810x3f...670b
2026/01/2006:04:49sellUS$7.96US$0.00037590.0025120.06118621,178.750x44...71c1
2026/01/2006:04:43buyUS$125.35US$0.00037460.03960.061183334,613.760xe1...b62b
2026/01/2006:04:35sellUS$869.3US$0.00038120.27450.061204228.01万0x17...870d
2026/01/2006:04:33buyUS$269.15US$0.00038670.0850.061221695,894.150x49...990a
2026/01/2006:04:15buyUS$79.16US$0.00038360.0250.061211206,346.30x95...4264
2026/01/2006:04:01buyUS$1.58US$0.00038290.00050.0612094,134.730x99...b876
2026/01/2006:03:49buyUS$538.31US$0.0003780.170.061193142.38万0x73...2425
2026/01/2006:03:33buyUS$156.74US$0.00037190.04950.061174421,455.910xe0...fd96