WhatToFarm
/
开始
12 Swap

RyanAir-WETH 配对信息

价格 USD
US$0.078383
价格
0.0102651 WETH
TVL
US$0.06894
市值
US$83.83
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.67%
分享
交易
1405
买入
749
卖出
656
交易量
102万
Telegram 价格警报
交易对:
0x6386e6E64780242CF2e1CE2bFFbCBb262852451e
RyanAir:
0x53547e1dcD50A71E46F7dB13fd5A4A0c6204bbeE
WETH:
0x4200000000000000000000000000000000000006
池化 RyanAir:
411,189
池化 WETH:
US$0.0000109

RyanAir/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,RyanAir 代币的当前价格为 US$0.00000008383。RyanAir 价格在过去 24 小时内变化了 下跌 -99.67%。过去 24 小时的交易历史包含 1405 笔交易,总交易量为 US$1,016,341.07。RyanAir 代币合约地址为 0x53547e1dcD50A71E46F7dB13fd5A4A0c6204bbeE,市场总值为 US$83.83。流动性池合约地址为 0x6386e6E64780242CF2e1CE2bFFbCBb262852451e,锁仓总价值 (TVL) 为 US$0.07。RyanAir/WETH 交易对在 Base 上进行交易。

常见问题

当前 RyanAir/WETH 的流动性为 US$0.07,合约地址为 0x6386e6E64780242CF2e1CE2bFFbCBb262852451e。

RyanAir/WETH 池在过去 24 小时内总交易笔数为 1405,其中 749 笔为买入交易,656 笔为卖出交易。

RyanAir/WETH 池在过去 24 小时内的交易量为 US$1,016,341.07。

1 RyanAir 兑换 WETH 的汇率为 0.00000000002651, 记录时间为 UTC 09:48。

今天 1 RyanAir 兑换成美元的价格为 US$0.00000008383。

RyanAir-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2005:20:57buyUS$0.01252US$0.0783830.053960.0102651233,821.850x14...a420
2026/01/2005:19:51buyUS$0.0219US$0.0734010.056930.01010763.43亿0xc8...e6d5
2026/01/2005:18:37sellUS$0.00002029US$0.01110720.0864220.01533931627.23万0x39...0f6a
2026/01/2005:18:37sellUS$0.00008186US$0.01110720.072590.01533932.29亿0xf8...813e
2026/01/2005:18:31buyUS$0.00002039US$0.01110720.0864550.01533931627.23万0xcd...d155
2026/01/2005:18:29buyUS$0.00008195US$0.01110720.0725930.01533932.29亿0x94...0fd0
2026/01/2005:18:27sellUS$76,923.52US$0.011107224.340.01533933.44亿0x63...d5d7
2026/01/2001:35:19buyUS$1,094.85US$0.00022360.3430.077005489.6万0x44...2359
2026/01/2001:35:05sellUS$2,462.45US$0.00024660.77140.0777281088.49万0x32...b9d6
2026/01/2001:34:41sellUS$685.43US$0.00024250.21460.077596282.56万0xa1...54bc
2026/01/2001:34:41sellUS$120.76US$0.00024670.037810.077728516,163.760x47...43ef
2026/01/2001:34:41sellUS$1,039.77US$0.00023740.32550.077434437.98万0xf0...0860
2026/01/2001:34:41sellUS$232US$0.00024530.072650.077683945,600.830xef...c5a0
2026/01/2001:34:35sellUS$88.42US$0.00024680.027680.077728388,871.340xa0...6056
2026/01/2001:34:37buyUS$67.39US$0.00024730.02110.077745272,431.780xe9...4118
2026/01/2001:34:35buyUS$215.91US$0.00024680.06760.077728942,305.540x41...0106
2026/01/2001:34:35buyUS$1,565.08US$0.00024240.490.077589645.64万0x0f...d170
2026/01/2001:34:35buyUS$1,347.89US$0.00024680.4220.077728576.71万0xde...0dfb
2026/01/2001:33:37buyUS$1,702.43US$0.0002240.5330.077014759.9万0x62...d9bc
2026/01/2001:33:31buyUS$1,095.56US$0.0002160.3430.076763507.15万0xa0...beef