WhatToFarm
/
开始
12 Swap

RUSSELL-WETH 配对信息

价格 USD
US$0.0111699
价格
0.0155931 WETH
TVL
US$0.0005141
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
831
买入
497
卖出
334
交易量
29万
Telegram 价格警报
交易对:
0x6d1d824077201c3afD5E11E87888cb8C6bF244F3
RUSSELL:
0xbFCf4A4c33989DB1F841B61127155126024427aF
WETH:
0x4200000000000000000000000000000000000006
池化 RUSSELL:
1.51亿
池化 WETH:
US$0.078974

RUSSELL/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,RUSSELL 代币的当前价格为 US$0.000000000001699。RUSSELL 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 831 笔交易,总交易量为 US$287,429.19。RUSSELL 代币合约地址为 0xbFCf4A4c33989DB1F841B61127155126024427aF,市场总值为 US$0.00。流动性池合约地址为 0x6d1d824077201c3afD5E11E87888cb8C6bF244F3,锁仓总价值 (TVL) 为 US$0.00。RUSSELL/WETH 交易对在 Base 上进行交易。

常见问题

当前 RUSSELL/WETH 的流动性为 US$0.00,合约地址为 0x6d1d824077201c3afD5E11E87888cb8C6bF244F3。

RUSSELL/WETH 池在过去 24 小时内总交易笔数为 831,其中 497 笔为买入交易,334 笔为卖出交易。

RUSSELL/WETH 池在过去 24 小时内的交易量为 US$287,429.19。

1 RUSSELL 兑换 WETH 的汇率为 0.0000000000000005931, 记录时间为 UTC 14:38。

今天 1 RUSSELL 兑换成美元的价格为 US$0.000000000001699。

RUSSELL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2605:46:33sellUS$0.054258US$0.01116990.0814860.01559312149.29万0x51...289e
2026/01/2605:46:33sellUS$0.0002096US$0.01116990.0773160.01559313.03亿0x58...2491
2026/01/2605:46:25buyUS$0.00004269US$0.01116990.071490.01559312149.29万0x7d...871c
2026/01/2605:46:23buyUS$0.0001715US$0.01116990.0759880.01559313.03亿0x9e...54c1
2026/01/2605:46:21sellUS$38,740.02US$0.011169913.520.01559314.54亿0x1c...0092
2026/01/2605:39:11sellUS$436.39US$0.000086030.15230.073004507.22万0x01...62f8
2026/01/2605:39:07sellUS$129.88US$0.000087290.045340.073048148.79万0x94...39f0
2026/01/2605:39:05sellUS$42.86US$0.000084510.014960.07295507,223.580xee...a8bb
2026/01/2605:39:07sellUS$175.52US$0.000087970.061280.073071199.51万0x5c...5836
2026/01/2605:39:05buyUS$893.57US$0.000086890.3120.0730331028.39万0xd0...2025
2026/01/2605:39:05buyUS$37.8US$0.000085030.01320.072969444,583.380x7a...040b
2026/01/2605:38:55buyUS$166.11US$0.000084580.0580.072953196.38万0x3a...1758
2026/01/2605:38:49buyUS$572.8US$0.000082960.20.072896690.4万0x94...f207
2026/01/2605:38:43buyUS$51.55US$0.000081620.0180.072849631,595.070x7b...de77
2026/01/2605:38:41buyUS$5.72US$0.000081490.0020.07284570,283.320xe9...1e3a
2026/01/2605:38:39sellUS$227.07US$0.000081480.079280.072845278.66万0x13...a381
2026/01/2605:38:29sellUS$300.6US$0.000082620.10490.072884363.81万0xe4...6bbd
2026/01/2605:38:27sellUS$502.06US$0.000079210.17530.072765593.55万0x62...caf3
2026/01/2605:38:27buyUS$1,672.59US$0.00008250.5840.072882027.39万0x34...8102
2026/01/2605:38:25buyUS$10.59US$0.000078930.00370.072756134,244.740x24...7280