WhatToFarm
/
开始
12 Swap

RUNNER-WETH 配对信息

价格 USD
US$0.0121901
价格
0.0167597 WETH
TVL
US$0.00008167
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2e1d56CAccdcc3b422f49853d5BA6a45aC016c92
RUNNER:
0xE81e75F722e4bb5CAfF0fB15367Ad56E28b0A06F
WETH:
0x4200000000000000000000000000000000000006
池化 RUNNER:
2.15亿
池化 WETH:
US$0.071631

RUNNER/WETH 在 Base 的价格统计

截至 2025年6月2日,在 DEX Uniswap V2 上,RUNNER 代币的当前价格为 US$0.0000000000001901。RUNNER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。RUNNER 代币合约地址为 0xE81e75F722e4bb5CAfF0fB15367Ad56E28b0A06F,市场总值为 US$0.00。流动性池合约地址为 0x2e1d56CAccdcc3b422f49853d5BA6a45aC016c92,锁仓总价值 (TVL) 为 US$0.00。RUNNER/WETH 交易对在 Base 上进行交易。

常见问题

当前 RUNNER/WETH 的流动性为 US$0.00,合约地址为 0x2e1d56CAccdcc3b422f49853d5BA6a45aC016c92。

RUNNER/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

RUNNER/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 RUNNER 兑换 WETH 的汇率为 0.00000000000000007597, 记录时间为 UTC 07:51。

今天 1 RUNNER 兑换成美元的价格为 US$0.0000000000001901。

RUNNER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/3103:34:05sellUS$0.00001776US$0.01238030.0870970.01515193579.59万0xb1...9cc7
2025/05/3103:34:09sellUS$0.00001689US$0.01219010.0867510.01675976299.07万0xc9...22a3
2025/05/3103:33:51sellUS$25,278.65US$0.012189510.10.01675732.15亿0xdc...423b
2025/05/3103:33:53buyUS$0.058165US$0.0122730.0832620.01510913579.59万0xbb...04b9
2025/05/3103:33:57buyUS$0.00002662US$0.01265080.0710630.015266299.07万0xe4...9360
2025/05/3017:37:37sellUS$170US$0.00013680.066570.075358124.24万0x27...1d11
2025/05/3017:37:37sellUS$1,692.86US$0.000120.66290.0747031326.51万0xe3...6b9b
2025/05/3017:37:37buyUS$3.06US$0.00013840.00120.07542322,125.220x51...cfb3
2025/05/3017:37:27buyUS$1,532.14US$0.0001380.60.0754061171.28万0xd8...72de
2025/05/3017:37:19buyUS$12.76US$0.00012350.0050.074837103,364.980x7b...3971
2025/05/3017:37:11buyUS$22.47US$0.00011930.00880.074672188,340.150x3e...63fc
2025/05/3017:37:15buyUS$408.57US$0.00012120.160.07475336.84万0xb6...9e9a
2025/05/3017:37:15buyUS$3.31US$0.00012340.00130.07483426,891.410x8c...7ddc
2025/05/3017:37:15sellUS$2.67US$0.00012240.0010460.07479621,816.010xc4...0a02
2025/05/3017:37:15sellUS$1.63US$0.00011860.00064090.07464813,788.370x8c...9683
2025/05/3017:37:15buyUS$24.25US$0.00012330.00950.074829196,721.940x16...b598
2025/05/3017:37:09sellUS$19.24US$0.00011850.0075380.074643162,329.10x30...7676
2025/05/3017:37:07sellUS$377.45US$0.00012040.14780.074715313.44万0xa9...28b0
2025/05/3017:36:49buyUS$12.76US$0.00012270.0050.074808103,985.170xf5...d52f
2025/05/3017:36:53buyUS$8.93US$0.00012280.00350.07481272,729.050xd3...38fe