WhatToFarm
/
开始
12 Swap

RugProof-WETH 配对信息

价格 USD
US$0.056575
价格
0.081972 WETH
TVL
US$1
市值
US$5.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
58.59%
分享
交易
32
买入
0
卖出
32
交易量
9459
Telegram 价格警报
交易对:
0xDE99b9Ff938912c58dacfa8A9daAe3F97fb1eEDb
RugProof:
0xbe3AC1ba1061d27f49EBCE19B65E9f017912F896
WETH:
0x4200000000000000000000000000000000000006
池化 RugProof:
0.0101125
池化 WETH:
US$0.0172

RugProof/WETH 在 Base 的价格统计

截至 2026年1月15日,在 DEX Uniswap V2 上,RugProof 代币的当前价格为 US$0.000006575。RugProof 价格在过去 24 小时内变化了 上涨 58.59%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$9,459.30。RugProof 代币合约地址为 0xbe3AC1ba1061d27f49EBCE19B65E9f017912F896,市场总值为 US$55,895.08。流动性池合约地址为 0xDE99b9Ff938912c58dacfa8A9daAe3F97fb1eEDb,锁仓总价值 (TVL) 为 US$1.00。RugProof/WETH 交易对在 Base 上进行交易。

常见问题

当前 RugProof/WETH 的流动性为 US$1.00,合约地址为 0xDE99b9Ff938912c58dacfa8A9daAe3F97fb1eEDb。

RugProof/WETH 池在过去 24 小时内总交易笔数为 32,其中 0 笔为买入交易,32 笔为卖出交易。

RugProof/WETH 池在过去 24 小时内的交易量为 US$9,459.30。

1 RugProof 兑换 WETH 的汇率为 0.000000001972, 记录时间为 UTC 19:31。

今天 1 RugProof 兑换成美元的价格为 US$0.000006575。

RugProof-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1509:13:27buyUS$301.34US$0.0565750.09040.0819724582.59万0x6a...5701
2026/01/1509:12:53buyUS$237.7US$0.0564960.07130.0819483659万0xf7...7846
2026/01/1509:12:23buyUS$308.35US$0.0564150.09250.0819244806.76万0x3e...8763
2026/01/1509:11:57buyUS$228.35US$0.0563360.06850.08193603.91万0x8e...a1e4
2026/01/1509:11:29buyUS$300.4US$0.0562590.09010.0818774798.88万0x2c...fee3
2026/01/1509:11:01buyUS$380.56US$0.0561680.1140.0818476169.21万0x56...91eb
2026/01/1509:10:29buyUS$432.64US$0.0560510.12960.0818127149.05万0xa9...b25e
2026/01/1509:10:01buyUS$191.52US$0.055960.05740.0817863213.51万0xed...de1a
2026/01/1509:09:37buyUS$204.16US$0.0559020.06120.0817693458.81万0xf2...9bf7
2026/01/1509:09:15buyUS$190.82US$0.0558470.05720.0817523263.56万0xff...08b9
2026/01/1509:08:37buyUS$316.59US$0.0557750.09490.0817315481.37万0xf2...d613
2026/01/1509:08:07buyUS$327.93US$0.0556850.09830.0817045767.46万0x6f...966d
2026/01/1509:07:45buyUS$202.49US$0.0556120.06070.0816823607.91万0x05...0f54
2026/01/1509:07:23buyUS$349.95US$0.0555360.10490.0816596320.72万0xed...aa36
2026/01/1509:06:53buyUS$199.49US$0.0554610.05980.0816373652.65万0xff...3ce1
2026/01/1509:06:27buyUS$267.21US$0.0553980.08010.0816184950.02万0x2f...5596
2026/01/1509:05:53buyUS$442.69US$0.0553020.13270.0815898348.68万0x66...4c73
2026/01/1509:05:29buyUS$444.03US$0.0551840.13310.0815548564.79万0xd0...b3ed
2026/01/1509:05:03buyUS$224.51US$0.0550960.06730.0815274405.5万0xe8...7d31
2026/01/1509:04:25buyUS$345.22US$0.055020.10350.0815056875.97万0x64...55fe