WhatToFarm
/
开始
12 Swap

RUDOLPH-WETH 配对信息

价格 USD
US$0.058164
价格
0.082611 WETH
TVL
US$1
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
63.32%
分享
交易
39
买入
39
卖出
0
交易量
9378
Telegram 价格警报
交易对:
0x4Bf88Bba31212F3dB048Bf0035D64C689a519586
RUDOLPH:
0xDC2920A19358bC5704044085d08f2A8047f2D396
WETH:
0x4200000000000000000000000000000000000006
池化 RUDOLPH:
0.0119796
池化 WETH:
US$0.0172

RUDOLPH/WETH 在 Base 的价格统计

截至 2026年1月3日,在 DEX Uniswap V2 上,RUDOLPH 代币的当前价格为 US$0.000008164。RUDOLPH 价格在过去 24 小时内变化了 上涨 63.32%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$9,378.25。RUDOLPH 代币合约地址为 0xDC2920A19358bC5704044085d08f2A8047f2D396,市场总值为 US$53,884.95。流动性池合约地址为 0x4Bf88Bba31212F3dB048Bf0035D64C689a519586,锁仓总价值 (TVL) 为 US$1.00。RUDOLPH/WETH 交易对在 Base 上进行交易。

常见问题

当前 RUDOLPH/WETH 的流动性为 US$1.00,合约地址为 0x4Bf88Bba31212F3dB048Bf0035D64C689a519586。

RUDOLPH/WETH 池在过去 24 小时内总交易笔数为 39,其中 39 笔为买入交易,0 笔为卖出交易。

RUDOLPH/WETH 池在过去 24 小时内的交易量为 US$9,378.25。

1 RUDOLPH 兑换 WETH 的汇率为 0.000000002611, 记录时间为 UTC 02:43。

今天 1 RUDOLPH 兑换成美元的价格为 US$0.000008164。

RUDOLPH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0221:48:27buyUS$176.95US$0.0581640.05660.0826112167.45万0x4f...be1e
2026/01/0221:47:59buyUS$129.65US$0.0580980.04150.0825921600.91万0x6f...8100
2026/01/0221:47:39buyUS$301.16US$0.0580150.09640.0825653757.53万0xb5...deec
2026/01/0221:47:11buyUS$389.91US$0.0578820.12480.0825224946.66万0xee...4c6e
2026/01/0221:46:49buyUS$184.21US$0.0577810.05890.0824872367.47万0x45...1e68
2026/01/0221:46:25buyUS$130.59US$0.0577130.04180.0824681693.15万0xc0...a07e
2026/01/0221:46:01buyUS$162.16US$0.0576580.05190.0824512117.47万0x18...d2d4
2026/01/0221:45:29buyUS$136.63US$0.0576070.04370.0824331796.12万0x3d...d777
2026/01/0221:45:05buyUS$213.55US$0.0575410.06830.0824112831.72万0xe7...8ebf
2026/01/0221:44:35buyUS$354.21US$0.0574270.11340.0823774768.73万0x7b...3ed5
2026/01/0221:44:07buyUS$126.45US$0.0573350.04050.0823491723.77万0x5a...b569
2026/01/0221:43:35buyUS$283.81US$0.057260.09090.0823253909.3万0x61...0b24
2026/01/0221:43:11buyUS$327.84US$0.0571470.1050.0822894586.55万0x4e...17b2
2026/01/0221:42:43buyUS$242.91US$0.0570440.07780.0822563448.47万0xe0...cddf
2026/01/0221:42:09buyUS$256.96US$0.0569530.08230.0822273695.31万0x9d...bbcd
2026/01/0221:41:45buyUS$419.13US$0.0568340.13420.0821886132.69万0xfe...dd73
2026/01/0221:41:15buyUS$323.74US$0.0566990.10370.0821464832.14万0x5a...74d4
2026/01/0221:40:51buyUS$325.95US$0.0565920.10430.0821094944.46万0x66...b3f0
2026/01/0221:40:29buyUS$168.44US$0.0565060.05390.0820812589.06万0x9a...2218
2026/01/0221:40:09buyUS$193.02US$0.0564390.06180.0820612997.48万0x49...b2de